Indicators

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

87.91 -0.38 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.92	24.93	24.82	24.84	145,914	-0.16(-0.66%)
Apr 27, 2012	25.01	25.01	25.01	25.01	605	+0.14(+0.56%)
Apr 26, 2012	24.72	24.87	24.72	24.87	1,104	+0.21(+0.87%)
Apr 25, 2012	24.67	24.72	24.63	24.65	31,226	+0.03(+0.13%)
Apr 18, 2012	24.59	24.62	24.62	24.62	190,331	+0.20(+0.81%)
Apr 16, 2012	24.35	24.42	24.42	24.42	969	+0.07(+0.31%)
Apr 13, 2012	24.37	24.37	24.35	24.35	605	-0.29(-1.17%)
Apr 12, 2012	24.64	24.64	24.64	24.64	199	+0.32(+1.32%)
Apr 11, 2012	24.30	24.32	24.29	24.32	726	+0.04(+0.17%)
Apr 10, 2012	24.31	24.31	24.27	24.27	242	-0.55(-2.23%)
Apr 05, 2012	24.85	24.83	24.83	24.83	605	-0.02(-0.10%)
Apr 04, 2012	25.00	25.02	24.79	24.85	22,356	-0.21(-0.82%)
Apr 03, 2012	25.16	25.16	25.06	25.06	527	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.