Indicators

Stanley Black & Decker (NY: SWK )

83.91 -0.51 (-0.60%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	60.23	60.42	59.36	59.53	1,613,806	-1.04(-1.72%)
Apr 27, 2012	60.54	60.84	59.81	60.57	1,944,513	+0.33(+0.54%)
Apr 26, 2012	59.30	60.53	59.22	60.24	2,316,402	+0.88(+1.48%)
Apr 25, 2012	59.92	60.09	59.07	59.36	2,418,097	+0.25(+0.43%)
Apr 24, 2012	59.23	59.61	58.95	59.11	2,447,663	+0.14(+0.23%)
Apr 23, 2012	59.22	59.42	58.66	58.97	3,269,488	-0.76(-1.27%)
Apr 20, 2012	59.56	59.99	59.44	59.73	4,076,792	+0.41(+0.69%)
Apr 19, 2012	60.18	62.03	58.11	59.32	13,867,473	-4.54(-7.11%)
Apr 18, 2012	63.81	64.29	63.65	63.86	2,844,114	-0.43(-0.67%)
Apr 17, 2012	63.54	64.47	63.20	64.29	2,113,511	+1.35(+2.15%)
Apr 16, 2012	62.89	63.25	62.14	62.94	2,822,324	+0.57(+0.91%)
Apr 13, 2012	62.96	63.04	62.17	62.37	1,297,189	-0.81(-1.27%)
Apr 12, 2012	61.93	63.37	61.79	63.18	1,595,416	+1.32(+2.13%)
Apr 11, 2012	61.75	62.28	61.12	61.86	2,176,788	+0.94(+1.55%)
Apr 10, 2012	61.93	62.24	60.75	60.92	2,475,435	-1.29(-2.08%)
Apr 09, 2012	61.89	62.83	61.87	62.21	2,004,003	-0.98(-1.56%)
Apr 05, 2012	62.67	63.39	62.51	63.20	2,121,530	+0.33(+0.53%)
Apr 04, 2012	62.76	63.00	62.34	62.86	1,413,767	-0.69(-1.09%)
Apr 03, 2012	63.24	63.57	62.98	63.55	2,832,499	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.