Indicators

US Utilities Ishares ETF (NY: IDU )

89.03 -0.34 (-0.38%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.37	53.39	53.02	53.15	303,946	-0.30(-0.56%)
Apr 27, 2017	53.24	53.70	53.24	53.45	343,510	+0.17(+0.32%)
Apr 26, 2017	53.31	53.64	53.22	53.28	196,121	-0.12(-0.22%)
Apr 25, 2017	53.33	53.47	53.14	53.40	329,999	-0.05(-0.10%)
Apr 24, 2017	53.21	53.49	52.93	53.45	199,458	+0.24(+0.45%)
Apr 21, 2017	52.89	53.38	52.81	53.21	379,758	+0.32(+0.61%)
Apr 20, 2017	53.04	53.04	52.56	52.89	416,088	-0.24(-0.45%)
Apr 19, 2017	53.45	53.46	52.98	53.13	317,314	-0.39(-0.72%)
Apr 18, 2017	53.43	53.60	53.35	53.52	203,913	+0.08(+0.15%)
Apr 17, 2017	53.21	53.44	53.17	53.44	180,747	+0.28(+0.53%)
Apr 13, 2017	53.37	53.39	52.95	53.16	531,065	-0.22(-0.42%)
Apr 12, 2017	52.95	53.39	52.75	53.38	260,104	+0.35(+0.65%)
Apr 11, 2017	52.98	53.08	52.70	53.03	218,869	+0.03(+0.05%)
Apr 10, 2017	53.00	53.05	52.68	53.00	251,806	+0.07(+0.13%)
Apr 07, 2017	53.35	53.41	52.91	52.93	336,251	-0.26(-0.49%)
Apr 06, 2017	53.23	53.25	52.96	53.20	192,323	-0.05(-0.09%)
Apr 05, 2017	52.92	53.31	52.84	53.25	328,717	+0.27(+0.50%)
Apr 04, 2017	52.72	53.17	52.66	52.98	890,886	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.