Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

79.80 +0.13 (+0.16%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	44.07	44.12	44.04	44.12	1,681,535	+0.10(+0.24%)
Apr 28, 2011	43.99	44.03	43.97	44.01	1,468,030	+0.02(+0.05%)
Apr 27, 2011	43.95	43.99	43.94	43.99	1,554,837	+0.03(+0.06%)
Apr 26, 2011	43.93	43.96	43.87	43.96	1,210,884	+0.10(+0.23%)
Apr 25, 2011	43.88	43.92	43.86	43.86	2,059,744	-0.05(-0.11%)
Apr 21, 2011	43.87	43.92	43.77	43.91	1,329,967	+0.10(+0.24%)
Apr 20, 2011	43.71	43.82	43.67	43.80	1,562,375	+0.17(+0.38%)
Apr 19, 2011	43.54	43.65	43.53	43.64	2,148,359	+0.15(+0.35%)
Apr 18, 2011	43.57	43.57	43.44	43.49	3,654,637	-0.15(-0.35%)
Apr 15, 2011	43.64	43.67	43.60	43.64	1,385,421	+0.06(+0.13%)
Apr 14, 2011	43.71	43.72	43.54	43.58	3,238,274	-0.18(-0.40%)
Apr 13, 2011	43.65	43.76	43.63	43.76	2,374,214	+0.21(+0.48%)
Apr 12, 2011	43.70	43.70	43.53	43.55	1,978,359	-0.14(-0.32%)
Apr 11, 2011	43.75	43.79	43.68	43.68	2,201,118	-0.04(-0.10%)
Apr 08, 2011	43.76	43.77	43.67	43.73	2,460,874	+0.00(+0.00%)
Apr 07, 2011	43.68	43.75	43.68	43.73	2,434,301	+0.04(+0.10%)
Apr 06, 2011	43.67	43.70	43.64	43.68	1,757,863	+0.09(+0.22%)
Apr 05, 2011	43.54	43.67	43.54	43.59	2,816,008	-0.05(-0.11%)
Apr 04, 2011	43.45	43.65	43.40	43.64	6,848,546	+0.27(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.