Indicators

Freshworks Inc Cl A (NQ: FRSH )

18.44 -0.12 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.06	18.41	18.10	18.21	1,887,909	+0.12(+0.66%)
Mar 27, 2024	18.15	18.24	17.93	18.09	1,623,357	+0.17(+0.95%)
Mar 26, 2024	18.44	18.44	17.89	17.92	1,879,588	-0.31(-1.70%)
Mar 25, 2024	18.35	18.35	18.11	18.23	1,255,502	-0.06(-0.33%)
Mar 22, 2024	18.45	18.64	18.16	18.29	1,604,744	-0.21(-1.14%)
Mar 21, 2024	18.62	18.76	18.43	18.50	2,070,536	-0.09(-0.48%)
Mar 20, 2024	18.34	18.71	18.18	18.59	2,391,962	+0.24(+1.31%)
Mar 19, 2024	17.81	18.50	17.76	18.35	4,093,439	+0.38(+2.11%)
Mar 18, 2024	17.90	18.13	17.64	17.97	3,183,268	+0.20(+1.13%)
Mar 15, 2024	17.83	17.98	17.70	17.77	3,051,206	-0.26(-1.44%)
Mar 14, 2024	18.66	18.73	17.80	18.03	3,337,772	-0.71(-3.79%)
Mar 13, 2024	18.54	18.95	18.37	18.74	1,678,292	+0.08(+0.43%)
Mar 12, 2024	19.13	19.18	18.65	18.66	1,542,132	-0.43(-2.25%)
Mar 11, 2024	18.54	19.30	18.54	19.09	3,129,146	+0.46(+2.47%)
Mar 08, 2024	18.76	19.30	18.46	18.63	2,082,377	+0.08(+0.43%)
Mar 07, 2024	18.85	18.85	18.27	18.55	2,981,212	-0.09(-0.48%)
Mar 06, 2024	18.64	18.86	18.31	18.64	2,751,574	+0.27(+1.47%)
Mar 05, 2024	19.46	19.46	18.34	18.37	3,975,882	-1.35(-6.85%)
Mar 04, 2024	20.39	20.39	19.65	19.72	1,634,107	-0.54(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.