Indicators

Dow Industrials SPDR (NY: DIA )

399.01 +0.39 (+0.10%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	397.26	397.76	396.24	396.96	3,288,307	+0.20(+0.05%)
Mar 27, 2024	394.21	396.78	393.68	396.76	4,434,629	+4.70(+1.20%)
Mar 26, 2024	392.89	393.48	391.84	392.06	3,401,914	-0.10(-0.03%)
Mar 25, 2024	393.13	393.36	392.03	392.16	2,538,549	-1.58(-0.40%)
Mar 22, 2024	396.96	397.26	393.70	393.74	3,162,436	-3.21(-0.81%)
Mar 21, 2024	395.51	398.02	395.01	396.95	4,355,194	+2.75(+0.70%)
Mar 20, 2024	389.37	394.43	389.11	394.20	4,829,494	+4.08(+1.05%)
Mar 19, 2024	387.38	390.30	386.69	390.11	3,309,068	+3.16(+0.82%)
Mar 18, 2024	387.57	388.08	386.71	386.95	2,062,968	+0.73(+0.19%)
Mar 15, 2024	386.96	388.48	385.26	386.22	4,577,506	-2.13(-0.55%)
Mar 14, 2024	390.44	390.68	386.13	388.35	4,475,342	-1.15(-0.29%)
Mar 13, 2024	389.97	391.06	388.34	389.50	2,797,352	+0.43(+0.11%)
Mar 12, 2024	387.53	389.72	386.13	389.07	3,288,220	+2.36(+0.61%)
Mar 11, 2024	385.22	386.94	383.81	386.71	3,408,622	+0.43(+0.11%)
Mar 08, 2024	386.53	388.70	386.00	386.28	4,275,699	-0.46(-0.12%)
Mar 07, 2024	387.36	388.01	386.12	386.74	2,976,499	+1.27(+0.33%)
Mar 06, 2024	386.78	387.42	384.43	385.48	3,051,117	+0.99(+0.26%)
Mar 05, 2024	387.28	387.58	383.23	384.49	4,148,646	-4.02(-1.04%)
Mar 04, 2024	387.64	389.53	387.64	388.51	3,060,318	-1.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.