Indicators

(TSV: OTC )

0.3400 -0.0050 (-1.45%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.3200	0	+0.03(+10.34%)
Mar 25, 2024	0.2950	0.2950	0.2900	0.2900	11,502	-0.01(-1.69%)
Mar 22, 2024	0.3200	0.3200	0.2950	0.2950	3,700	-0.01(-1.67%)
Mar 21, 2024	0.3000	0.3000	0.3000	0.3000	3,008	+0.00(+0.00%)
Mar 19, 2024				0.3000	0	-0.01(-1.64%)
Mar 18, 2024	0.3050	0.3050	0.3050	0.3050	7,000	+0.01(+1.67%)
Mar 15, 2024	0.3150	0.3150	0.3000	0.3000	5,540	-0.04(-10.45%)
Mar 14, 2024	0.3200	0.3350	0.3200	0.3350	12,500	+0.04(+13.56%)
Mar 12, 2024				0.2950	0	+0.01(+1.72%)
Mar 11, 2024	0.2900	0.2900	0.2900	0.2900	6,110	+0.00(+0.00%)
Mar 08, 2024	0.2900	0.2900	0.2900	0.2900	4,350	+0.00(+0.00%)
Mar 07, 2024	0.2800	0.2950	0.2800	0.2900	127,900	+0.01(+3.57%)
Mar 06, 2024	0.2950	0.3000	0.2800	0.2800	63,888	+0.00(+0.00%)
Mar 05, 2024	0.2850	0.2850	0.2800	0.2800	54,000	+0.01(+1.82%)
Mar 04, 2024	0.3050	0.3050	0.2500	0.2750	93,680	-0.05(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.