Indicators

Invesco PHLX Semiconductor ETF (NQ: SOXQ )

39.24 -0.29 (-0.73%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.47	38.77	38.47	38.59	156,676	+0.02(+0.05%)
Mar 27, 2024	38.65	38.67	37.93	38.57	202,149	+0.38(+1.00%)
Mar 26, 2024	38.87	38.93	38.19	38.19	196,668	-0.31(-0.81%)
Mar 25, 2024	38.24	38.88	38.06	38.50	438,505	-0.11(-0.28%)
Mar 22, 2024	38.51	38.96	38.32	38.61	293,505	+0.04(+0.10%)
Mar 21, 2024	38.98	39.24	38.50	38.57	266,218	+0.85(+2.25%)
Mar 20, 2024	37.27	37.79	36.87	37.72	193,106	+0.62(+1.67%)
Mar 19, 2024	36.93	37.27	36.37	37.10	244,752	-0.35(-0.93%)
Mar 18, 2024	38.12	38.26	37.40	37.45	416,693	-0.00(-0.00%)
Mar 15, 2024	37.35	37.80	37.13	37.45	151,556	-0.25(-0.66%)
Mar 14, 2024	38.31	38.38	37.32	37.70	798,325	-0.63(-1.64%)
Mar 13, 2024	38.93	38.93	38.09	38.33	237,074	-0.97(-2.46%)
Mar 12, 2024	39.02	39.30	38.30	39.30	254,889	+0.83(+2.15%)
Mar 11, 2024	38.59	38.71	38.09	38.47	349,224	-0.57(-1.46%)
Mar 08, 2024	40.91	41.04	39.03	39.04	566,402	-1.60(-3.93%)
Mar 07, 2024	39.92	40.83	39.83	40.64	395,977	+1.29(+3.27%)
Mar 06, 2024	39.23	39.76	38.93	39.35	417,570	+0.92(+2.39%)
Mar 05, 2024	38.88	38.95	38.01	38.43	320,729	-0.79(-2.01%)
Mar 04, 2024	39.34	39.65	38.99	39.22	505,078	+0.42(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.