Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 14.75 14.88 14.15 14.50 61,133,208 -0.31(-2.08%)
Mar 30, 2022 15.03 15.15 14.75 14.81 67,378,000 -0.41(-2.70%)
Mar 29, 2022 14.59 15.27 14.59 15.23 105,660,976 +0.93(+6.48%)
Mar 28, 2022 14.20 14.31 13.96 14.30 63,660,484 +0.17(+1.21%)
Mar 25, 2022 14.36 14.39 14.02 14.13 72,307,744 -0.31(-2.14%)
Mar 24, 2022 14.36 14.56 14.27 14.44 65,604,920 +0.13(+0.90%)
Mar 23, 2022 14.43 14.62 14.21 14.31 73,717,896 -0.35(-2.40%)
Mar 22, 2022 14.34 14.84 14.32 14.66 90,477,464 +0.52(+3.70%)
Mar 21, 2022 14.47 14.67 14.01 14.14 84,534,576 -0.33(-2.25%)
Mar 18, 2022 14.08 14.49 13.96 14.46 103,926,136 +0.24(+1.69%)
Mar 17, 2022 13.92 14.22 13.86 14.22 68,119,624 +0.00(+0.00%)
Mar 16, 2022 14.13 14.26 13.78 14.22 96,342,568 +0.45(+3.24%)
Mar 15, 2022 13.53 13.84 13.32 13.78 76,052,800 +0.27(+2.03%)
Mar 14, 2022 13.79 13.92 13.30 13.50 77,281,040 -0.26(-1.87%)
Mar 11, 2022 14.07 14.14 13.73 13.76 64,103,680 -0.25(-1.78%)
Mar 10, 2022 13.82 13.52 14.01 84,953,184 -0.03(-0.24%)
Mar 09, 2022 14.28 14.44 13.96 14.04 72,939,008 +0.29(+2.12%)
Mar 08, 2022 13.78 14.34 13.53 13.75 117,649,320 +0.05(+0.38%)
Mar 07, 2022 14.44 14.50 13.70 13.70 102,257,904 -0.75(-5.22%)
Mar 04, 2022 14.88 14.92 14.27 14.45 106,616,344 -0.64(-4.26%)
Mar 03, 2022 15.65 15.65 14.96 15.10 110,529,680 -0.43(-2.76%)
Mar 02, 2022 15.01 15.65 14.84 15.53 161,107,248 +1.20(+8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.