Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	96.72	97.09	95.76	96.19	752,141	-0.12(-0.13%)
Mar 30, 2021	94.94	96.70	94.92	96.32	449,942	+1.58(+1.67%)
Mar 29, 2021	96.71	97.78	94.73	94.73	519,803	-2.52(-2.59%)
Mar 26, 2021	96.03	97.31	95.57	97.25	976,492	+2.29(+2.41%)
Mar 25, 2021	91.49	95.33	90.95	94.96	1,415,862	+2.78(+3.02%)
Mar 24, 2021	94.18	96.01	92.11	92.18	671,404	-1.14(-1.22%)
Mar 23, 2021	96.00	96.17	92.82	93.32	1,205,960	-3.61(-3.72%)
Mar 22, 2021	99.09	99.11	96.41	96.93	561,234	-2.02(-2.04%)
Mar 19, 2021	98.56	99.70	96.97	98.94	575,206	+0.05(+0.05%)
Mar 18, 2021	100.53	102.08	98.53	98.90	691,755	-1.81(-1.80%)
Mar 17, 2021	100.01	100.91	99.43	100.70	510,629	+0.50(+0.50%)
Mar 16, 2021	101.86	101.86	99.86	100.20	3,128,771	-1.92(-1.88%)
Mar 15, 2021	102.69	102.76	101.28	102.12	850,267	-0.58(-0.56%)
Mar 12, 2021	101.43	102.84	101.41	102.70	1,020,195	+1.47(+1.45%)
Mar 11, 2021	101.07	101.60	100.31	101.24	901,696	+0.78(+0.78%)
Mar 10, 2021	98.66	100.72	98.56	100.46	1,151,545	+2.32(+2.37%)
Mar 09, 2021	99.26	99.26	97.36	98.14	2,878,598	-0.19(-0.19%)
Mar 08, 2021	96.26	98.75	96.02	98.33	2,149,724	+3.02(+3.16%)
Mar 05, 2021	94.21	95.48	91.95	95.31	835,010	+2.58(+2.78%)
Mar 04, 2021	93.69	94.80	91.14	92.73	2,079,659	-0.88(-0.95%)
Mar 03, 2021	93.06	95.38	93.06	93.62	1,095,793	+1.18(+1.28%)
Mar 02, 2021	93.91	93.91	92.44	92.44	451,696	-1.43(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Smallcap 600 Value Ishares ETF (NY: IJS )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

S&P Smallcap 600 Value Ishares ETF (NY: IJS )

Historical Prices

Sections

Services

The Kane Republican