Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1050	0.1050	0.1000	0.1000	19,700	-0.01(-13.04%)
Mar 30, 2020	0.1400	0.1400	0.1150	0.1150	131,730	-0.02(-14.81%)
Mar 27, 2020	0.1000	0.1350	0.1000	0.1350	166,700	+0.04(+35.00%)
Mar 26, 2020	0.1000	0.1000	0.1000	0.1000	2,000	+0.02(+25.00%)
Mar 25, 2020		0.0800	0.0800	0.0800	400	+0.00(+0.00%)
Mar 23, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 20, 2020	0.0950	0.0950	0.0800	0.0800	6,500	-0.02(-20.00%)
Mar 18, 2020		0.1000	0.1000	0.1000	0	-0.04(-28.57%)
Mar 13, 2020		0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Mar 12, 2020	0.1100	0.1100	0.1100	0.1100	7,563	+0.00(+0.00%)
Mar 10, 2020		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Mar 09, 2020	0.1300	0.1300	0.1150	0.1150	86,063	-0.03(-17.86%)
Mar 06, 2020	0.1350	0.1400	0.1250	0.1400	94,500	+0.01(+3.70%)
Mar 05, 2020	0.1200	0.1350	0.1200	0.1350	776,650	+0.02(+17.39%)
Mar 04, 2020	0.1300	0.1350	0.1150	0.1150	56,000	+0.01(+4.55%)
Mar 03, 2020	0.1150	0.1150	0.1100	0.1100	13,650	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.