Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Ishares MSCI ETF (NY: EWC )

37.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.125 8.332 8.125 8.199 13,489 +0.00(+0.00%)
Mar 28, 2002 8.125 8.332 8.125 8.199 13,489 -0.03(-0.36%)
Mar 27, 2002 8.155 8.229 8.155 8.229 6,070 +0.04(+0.45%)
Mar 26, 2002 8.073 8.192 8.043 8.192 311,470 -0.03(-0.36%)
Mar 25, 2002 8.266 8.266 8.080 8.221 793,043 -0.08(-0.98%)
Mar 22, 2002 8.377 8.377 8.273 8.303 189,661 -0.10(-1.23%)
Mar 21, 2002 8.325 8.444 8.288 8.407 179,139 +0.00(+0.00%)
Mar 20, 2002 8.362 8.407 8.362 8.407 2,832 +0.04(+0.44%)
Mar 19, 2002 8.377 8.414 8.310 8.370 444,746 +0.04(+0.44%)
Mar 18, 2002 8.355 8.355 8.332 8.332 4,046 +0.20(+2.46%)
Mar 15, 2002 8.132 8.281 8.132 8.132 9,172 +0.01(+0.09%)
Mar 14, 2002 8.229 8.229 8.125 8.125 3,777 -0.10(-1.26%)
Mar 13, 2002 8.273 8.332 8.229 8.229 13,354 -0.04(-0.54%)
Mar 12, 2002 8.303 8.370 8.229 8.273 688,095 -0.07(-0.80%)
Mar 11, 2002 8.340 8.340 8.340 8.340 3,102 +0.04(+0.45%)
Mar 08, 2002 8.488 8.488 8.295 8.303 49,775 -0.11(-1.32%)
Mar 07, 2002 8.451 8.488 8.310 8.414 40,872 +0.00(+0.00%)
Mar 06, 2002 8.155 8.414 8.117 8.414 15,512 +0.26(+3.18%)
Mar 05, 2002 8.221 8.362 8.155 8.155 16,187 -0.07(-0.90%)
Mar 04, 2002 8.192 8.229 8.155 8.229 13,354 +0.30(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.