Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2100 0.2300 0.2100 0.2300 250,788 +0.02(+9.52%)
Mar 28, 2019 0.2200 0.2200 0.2100 0.2100 64,450 +0.00(+0.00%)
Mar 27, 2019 0.2100 0.2150 0.2100 0.2100 52,900 -0.02(-6.67%)
Mar 26, 2019 0.2250 0.2250 0.2150 0.2250 59,200 +0.01(+2.27%)
Mar 25, 2019 0.2200 0.2250 0.2100 0.2200 153,900 +0.01(+4.76%)
Mar 22, 2019 0.2200 0.2200 0.2000 0.2100 151,100 -0.01(-4.55%)
Mar 21, 2019 0.2100 0.2250 0.2100 0.2200 100,500 +0.01(+2.33%)
Mar 19, 2019 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Mar 18, 2019 0.2000 0.2100 0.2000 0.2000 39,532 +0.00(+0.00%)
Mar 14, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 13, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Mar 12, 2019 0.2050 0.2050 0.2000 0.2000 52,200 -0.01(-4.76%)
Mar 11, 2019 0.2050 0.2100 0.2050 0.2100 71,150 +0.01(+2.44%)
Mar 08, 2019 0.2050 0.2050 0.2050 0.2050 2,500 -0.01(-2.38%)
Mar 07, 2019 0.2000 0.2100 0.2000 0.2100 72,000 +0.04(+23.53%)
Mar 05, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 04, 2019 0.1800 0.1850 0.1800 0.1800 37,500 -0.01(-5.26%)
Feb 27, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 26, 2019 0.1900 0.2000 0.1900 0.1900 48,500 +0.00(+0.00%)
Feb 25, 2019 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Feb 20, 2019 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Feb 19, 2019 0.2100 0.2100 0.2100 0.2100 10,000 -0.02(-6.67%)
Feb 13, 2019 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Feb 12, 2019 0.2050 0.2050 0.2050 0.2050 10,000 -0.02(-6.82%)
Feb 08, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 07, 2019 0.2300 0.2300 0.2300 0.2300 45,000 +0.00(+0.00%)
Feb 06, 2019 0.2300 0.2300 0.2300 0.2300 102,000 -0.01(-4.17%)
Feb 04, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Feb 01, 2019 0.2300 0.2300 0.2300 0.2300 44,000 +0.00(+0.00%)
Jan 31, 2019 0.2300 0.2300 0.2300 0.2300 67,000 +0.00(+0.00%)
Jan 30, 2019 0.2300 0.2300 0.2300 0.2300 39,000 -0.01(-4.17%)
Jan 29, 2019 0.2300 0.2400 0.2300 0.2400 70,600 +0.01(+4.35%)
Jan 28, 2019 0.2300 0.2300 0.2300 0.2300 136,500 -0.00(-2.13%)
Jan 25, 2019 0.2300 0.2350 0.2300 0.2350 55,000 +0.00(+0.00%)
Jan 24, 2019 0.2350 0.2350 0.2350 0.2350 86,500 +0.00(+2.17%)
Jan 23, 2019 0.2300 0.2300 0.2300 0.2300 24,500 +0.00(+0.00%)
Jan 22, 2019 0.2300 0.2300 0.2300 0.2300 25,000 +0.00(+0.00%)
Jan 21, 2019 0.2350 0.2350 0.2300 0.2300 192,710 +0.00(+0.00%)
Jan 18, 2019 0.2300 0.2300 0.2300 0.2300 35,000 +0.00(+0.00%)
Jan 17, 2019 0.2300 0.2300 0.2300 0.2300 80,000 +0.00(+0.00%)
Jan 16, 2019 0.2300 0.2300 0.2300 0.2300 11,000 +0.00(+0.00%)
Jan 15, 2019 0.2300 0.2300 0.2300 0.2300 9,000 +0.00(+0.00%)
Jan 11, 2019 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jan 09, 2019 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jan 08, 2019 0.2200 0.2300 0.2200 0.2300 113,000 +0.01(+4.55%)
Jan 04, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.