Skip to main content

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2550 0.2650 0.2400 0.2650 220,000 +0.02(+6.00%)
Mar 30, 2017 0.2650 0.2650 0.2400 0.2500 166,778 -0.01(-3.85%)
Mar 29, 2017 0.2800 0.2800 0.2600 0.2600 61,400 -0.01(-1.89%)
Mar 28, 2017 0.3000 0.3000 0.2650 0.2650 333,320 -0.02(-8.62%)
Mar 27, 2017 0.2750 0.3050 0.2750 0.2900 559,300 +0.02(+9.43%)
Mar 24, 2017 0.2400 0.2700 0.2350 0.2650 471,572 +0.03(+10.42%)
Mar 23, 2017 0.2300 0.2450 0.2300 0.2400 262,575 +0.02(+9.09%)
Mar 22, 2017 0.2100 0.2300 0.2100 0.2200 1,092,251 +0.01(+4.76%)
Mar 21, 2017 0.2100 0.2200 0.2000 0.2100 312,200 +0.01(+5.00%)
Mar 20, 2017 0.1950 0.2150 0.1900 0.2000 312,100 +0.01(+5.26%)
Mar 17, 2017 0.1900 0.1900 0.1850 0.1900 77,520 +0.00(+0.00%)
Mar 15, 2017 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 14, 2017 0.1950 0.1950 0.1800 0.1850 51,000 -0.01(-5.13%)
Mar 13, 2017 0.1950 0.1950 0.1950 0.1950 61,750 -0.01(-2.50%)
Mar 10, 2017 0.2000 0.2000 0.1950 0.2000 34,420 +0.00(+0.00%)
Mar 09, 2017 0.2000 0.2000 0.2000 0.2000 42,500 +0.00(+0.00%)
Mar 08, 2017 0.2100 0.2100 0.2000 0.2000 45,000 -0.01(-4.76%)
Mar 07, 2017 0.2000 0.2100 0.1950 0.2100 57,000 +0.01(+5.00%)
Mar 06, 2017 0.2000 0.2100 0.1950 0.2000 75,426 +0.00(+0.00%)
Mar 03, 2017 0.1900 0.2000 0.1900 0.2000 19,000 +0.01(+5.26%)
Mar 02, 2017 0.2000 0.2150 0.1900 0.1900 60,160 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.