Indicators

Burcon Nutrascience (TSX: BU )

0.2600 -0.0050 (-1.89%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2950	0	-0.04(-10.61%)
Mar 27, 2024	0.3400	0.3400	0.3200	0.3300	7,922	-0.01(-2.94%)
Mar 26, 2024	0.3350	0.3500	0.3200	0.3400	187,833	+0.01(+1.49%)
Mar 25, 2024	0.2900	0.3400	0.2900	0.3350	379,973	+0.06(+21.82%)
Mar 22, 2024	0.2400	0.2750	0.2350	0.2750	88,156	+0.04(+17.02%)
Mar 21, 2024	0.2200	0.2350	0.2150	0.2350	19,166	+0.01(+6.82%)
Mar 20, 2024	0.2200	0.2200	0.2200	0.2200	41,120	+0.01(+2.33%)
Mar 19, 2024	0.2150	0.2150	0.2150	0.2150	5,756	+0.00(+0.00%)
Mar 18, 2024	0.2200	0.2200	0.2150	0.2150	67,430	+0.00(+0.00%)
Mar 15, 2024	0.2200	0.2200	0.2150	0.2150	27,926	-0.01(-2.27%)
Mar 14, 2024	0.2050	0.2200	0.2050	0.2200	16,345	+0.01(+4.76%)
Mar 13, 2024	0.2200	0.2200	0.1900	0.2100	85,000	-0.01(-4.55%)
Mar 12, 2024	0.2100	0.2200	0.2050	0.2200	98,000	+0.02(+7.32%)
Mar 11, 2024	0.2050	0.2200	0.2050	0.2050	111,290	+0.01(+7.89%)
Mar 08, 2024	0.1850	0.1950	0.1850	0.1900	7,080	-0.01(-2.56%)
Mar 07, 2024	0.1850	0.1950	0.1850	0.1950	5,000	+0.01(+2.63%)
Mar 06, 2024	0.1850	0.1900	0.1850	0.1900	2,210	+0.00(+0.00%)
Mar 05, 2024	0.1900	0.1900	0.1700	0.1900	110,729	-0.01(-2.56%)
Mar 04, 2024	0.2000	0.2050	0.1900	0.1950	70,535	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.