Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.680 4.010 3.610 4.010 720,420 +0.20(+5.25%)
Mar 30, 2022 4.070 4.140 3.460 3.810 5,862,748 +0.45(+13.39%)
Mar 29, 2022 3.200 3.405 3.198 3.360 40,735 +0.10(+3.07%)
Mar 28, 2022 3.330 3.350 3.150 3.260 28,715 -0.07(-2.10%)
Mar 25, 2022 3.250 3.360 3.210 3.330 16,047 +0.02(+0.60%)
Mar 24, 2022 3.290 3.375 3.190 3.310 40,153 +0.13(+4.09%)
Mar 23, 2022 2.950 3.240 2.950 3.180 22,924 +0.19(+6.35%)
Mar 22, 2022 2.990 3.187 2.910 2.990 55,657 +0.00(+0.00%)
Mar 21, 2022 2.950 3.072 2.820 2.990 41,620 -0.11(-3.55%)
Mar 18, 2022 3.020 3.180 3.020 3.100 21,021 +0.04(+1.31%)
Mar 17, 2022 2.980 3.090 2.870 3.060 39,290 +0.10(+3.38%)
Mar 16, 2022 2.900 3.070 2.750 2.960 41,842 +0.16(+5.71%)
Mar 15, 2022 2.620 2.890 2.550 2.800 27,020 +0.13(+4.87%)
Mar 14, 2022 2.870 2.890 2.620 2.670 32,809 -0.21(-7.29%)
Mar 11, 2022 3.070 3.180 2.800 2.880 33,733 -0.18(-5.88%)
Mar 10, 2022 2.930 3.080 2.930 3.060 17,252 +0.08(+2.68%)
Mar 09, 2022 2.850 3.010 2.850 2.980 32,106 +0.13(+4.56%)
Mar 08, 2022 2.590 2.880 2.550 2.850 61,658 +0.20(+7.55%)
Mar 07, 2022 3.010 3.010 2.650 2.650 40,366 -0.30(-10.17%)
Mar 04, 2022 2.900 3.050 2.850 2.950 29,176 +0.02(+0.68%)
Mar 03, 2022 3.200 3.210 2.900 2.930 35,086 -0.23(-7.28%)
Mar 02, 2022 3.060 3.200 3.060 3.160 12,737 +0.11(+3.61%)
Mar 01, 2022 3.140 3.190 3.040 3.050 11,177 -0.13(-4.09%)
Feb 28, 2022 3.090 3.190 3.080 3.180 19,365 +0.07(+2.25%)
Feb 25, 2022 3.170 3.200 3.020 3.110 11,850 +0.04(+1.30%)
Feb 24, 2022 3.020 3.150 2.900 3.070 41,882 -0.11(-3.46%)
Feb 23, 2022 3.220 3.318 3.130 3.180 20,580 +0.06(+1.92%)
Feb 22, 2022 3.290 3.430 3.110 3.120 43,195 -0.31(-9.04%)
Feb 18, 2022 3.430 0 -0.02(-0.58%)
Feb 17, 2022 3.580 3.580 3.390 3.450 17,342 -0.14(-3.90%)
Feb 16, 2022 3.500 3.600 3.360 3.590 44,653 +0.08(+2.28%)
Feb 15, 2022 3.510 3.610 3.400 3.510 75,534 +0.00(+0.00%)
Feb 14, 2022 3.800 3.800 3.510 3.510 25,283 -0.26(-6.90%)
Feb 11, 2022 3.840 4.000 3.720 3.770 11,968 -0.03(-0.79%)
Feb 10, 2022 3.810 3.810 3.770 3.800 4,712 +0.01(+0.26%)
Feb 09, 2022 3.965 4.030 3.784 3.790 28,658 -0.15(-3.81%)
Feb 08, 2022 3.880 3.950 3.850 3.940 17,846 +0.08(+2.07%)
Feb 07, 2022 3.860 3.910 3.810 3.860 12,163 -0.06(-1.40%)
Feb 04, 2022 3.890 3.922 3.800 3.915 8,883 -0.00(-0.13%)
Feb 03, 2022 3.660 3.920 40,252 +0.19(+5.00%)
Feb 02, 2022 3.806 3.806 3.650 3.733 9,262 -0.05(-1.36%)
Feb 01, 2022 3.800 3.830 3.720 3.785 32,155 -0.00(-0.13%)
Jan 31, 2022 3.590 3.840 3.790 27,259 +0.18(+4.99%)
Jan 28, 2022 3.630 3.800 3.590 3.610 21,134 -0.00(-0.06%)
Jan 27, 2022 3.600 3.920 3.460 3.612 15,460 +0.02(+0.62%)
Jan 26, 2022 3.690 3.840 3.525 3.590 30,537 -0.11(-2.97%)
Jan 25, 2022 3.710 3.730 3.550 3.700 11,078 -0.08(-2.12%)
Jan 24, 2022 3.660 3.840 3.280 3.780 80,648 -0.03(-0.79%)
Jan 21, 2022 3.800 4.110 3.680 3.810 300,747 -0.44(-10.35%)
Jan 20, 2022 4.430 4.440 4.250 4.250 223,146 -0.10(-2.30%)
Jan 19, 2022 4.460 4.480 4.270 4.350 34,329 -0.13(-2.90%)
Jan 18, 2022 4.500 4.590 4.380 4.480 30,478 -0.12(-2.61%)
Jan 14, 2022 4.600 0 -0.04(-0.86%)
Jan 13, 2022 4.700 4.735 4.529 4.640 18,334 -0.05(-1.07%)
Jan 12, 2022 4.560 4.707 4.476 4.690 33,021 +0.14(+3.08%)
Jan 11, 2022 4.400 4.610 4.400 4.550 29,176 +0.17(+3.96%)
Jan 10, 2022 4.470 4.530 4.240 4.377 52,555 -0.09(-2.09%)
Jan 07, 2022 4.580 4.630 4.420 4.470 16,818 -0.16(-3.46%)
Jan 06, 2022 4.570 4.635 4.410 4.630 22,150 +0.03(+0.65%)
Jan 05, 2022 4.820 4.850 4.486 4.600 21,072 -0.20(-4.17%)
Jan 04, 2022 4.810 4.850 4.710 4.800 14,613 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.