Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

3.000 +0.130 (+4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.820 2.820 2.712 2.740 19,276 -0.08(-2.84%)
Mar 30, 2022 2.760 2.880 2.700 2.820 120,250 +0.03(+1.26%)
Mar 29, 2022 2.770 2.830 2.750 2.785 30,700 +0.00(+0.16%)
Mar 28, 2022 2.820 2.850 2.750 2.780 24,188 -0.01(-0.34%)
Mar 25, 2022 2.850 2.880 2.750 2.790 39,362 -0.05(-1.76%)
Mar 24, 2022 2.660 2.840 2.650 2.840 47,807 +0.18(+6.77%)
Mar 23, 2022 2.575 2.720 2.512 2.660 29,770 -0.02(-0.75%)
Mar 22, 2022 2.526 2.698 2.526 2.680 22,827 +0.07(+2.68%)
Mar 21, 2022 2.620 2.750 2.540 2.610 91,720 -0.13(-4.74%)
Mar 18, 2022 2.730 2.850 2.730 2.740 54,083 +0.00(+0.00%)
Mar 17, 2022 2.620 2.750 2.610 2.740 33,447 +0.16(+6.20%)
Mar 16, 2022 2.510 2.700 2.510 2.580 34,185 +0.08(+3.20%)
Mar 15, 2022 2.520 2.660 2.300 2.500 107,327 -0.02(-0.79%)
Mar 14, 2022 2.610 2.810 2.500 2.520 56,064 -0.15(-5.62%)
Mar 11, 2022 2.810 2.830 2.630 2.670 14,994 -0.07(-2.55%)
Mar 10, 2022 2.700 2.820 2.629 2.740 46,106 +0.03(+1.11%)
Mar 09, 2022 2.680 2.790 2.670 2.710 42,716 +0.10(+3.83%)
Mar 08, 2022 2.660 2.690 2.510 2.610 65,969 -0.06(-2.25%)
Mar 07, 2022 2.720 2.800 2.650 2.670 89,090 -0.06(-2.20%)
Mar 04, 2022 2.780 2.870 2.700 2.730 81,555 -0.04(-1.44%)
Mar 03, 2022 2.780 2.993 2.670 2.770 61,171 -0.06(-2.12%)
Mar 02, 2022 2.720 2.920 2.710 2.830 92,598 +0.12(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.