Indicators

Halozyme Therapeutic (NQ: HALO )

38.57 +0.11 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.82	40.81	40.80	40.68	707,395	-0.05(-0.12%)
Mar 27, 2024	40.51	40.94	40.31	40.73	601,140	+0.65(+1.62%)
Mar 26, 2024	40.57	40.58	39.94	40.08	625,814	-0.34(-0.84%)
Mar 25, 2024	40.00	40.61	39.90	40.42	672,983	+0.34(+0.85%)
Mar 22, 2024	40.30	41.03	40.04	40.08	794,808	-0.14(-0.35%)
Mar 21, 2024	40.69	42.30	40.12	40.22	928,489	-0.16(-0.40%)
Mar 20, 2024	40.52	40.58	39.69	40.38	837,236	-0.43(-1.05%)
Mar 19, 2024	40.46	41.33	40.46	40.81	847,975	+0.44(+1.09%)
Mar 18, 2024	40.93	40.96	40.32	40.37	1,046,314	-0.49(-1.20%)
Mar 15, 2024	40.56	41.48	40.56	40.86	1,826,797	+0.07(+0.17%)
Mar 14, 2024	41.08	41.30	39.94	40.79	1,497,987	-0.56(-1.35%)
Mar 13, 2024	42.13	42.64	41.14	41.35	1,219,661	-0.60(-1.43%)
Mar 12, 2024	41.55	42.12	41.28	41.95	964,210	+0.75(+1.82%)
Mar 11, 2024	41.61	42.25	40.95	41.20	864,505	-0.53(-1.27%)
Mar 08, 2024	42.17	42.52	41.65	41.73	852,678	+0.02(+0.05%)
Mar 07, 2024	41.95	42.40	41.65	41.71	948,912	+0.02(+0.05%)
Mar 06, 2024	41.83	42.09	41.24	41.69	1,025,812	+0.28(+0.68%)
Mar 05, 2024	40.91	41.56	40.46	41.41	929,145	+0.48(+1.17%)
Mar 04, 2024	41.33	41.54	40.64	40.93	694,332	-0.20(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.