Indicators

Volkswagen Ag (OP: VLKAF )

144.95 -1.25 (-0.85%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2010	95.50	95.50	95.50	95.50	0	-2.50(-2.55%)
Mar 29, 2010	97.75	98.00	97.75	98.00	210	+0.25(+0.26%)
Mar 26, 2010	96.25	97.75	96.25	97.75	305	+3.50(+3.71%)
Mar 25, 2010	94.25	94.25	94.25	94.25	5	-2.10(-2.18%)
Mar 24, 2010	95.50	96.35	95.36	96.35	311	-6.40(-6.23%)
Mar 19, 2010	102.75	102.75	102.75	102.75	0	+1.00(+0.98%)
Mar 18, 2010	102.50	103.50	101.75	101.75	137	-3.50(-3.33%)
Mar 17, 2010	105.25	105.25	105.25	105.25	50	+0.25(+0.24%)
Mar 16, 2010	105.00	105.00	105.00	105.00	40	+3.00(+2.94%)
Mar 15, 2010	102.00	102.00	102.00	102.00	40	-2.00(-1.92%)
Mar 12, 2010	104.65	104.65	104.00	104.00	415	+8.75(+9.19%)
Mar 09, 2010	95.25	95.25	95.25	95.25	0	-2.90(-2.95%)
Mar 08, 2010	98.50	98.50	97.35	98.15	20	+0.80(+0.82%)
Mar 05, 2010	97.56	97.56	97.35	97.35	300	+6.35(+6.98%)
Mar 03, 2010		91.00	91.00	91.00	0	+2.50(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.