Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6669 +0.0319 (+5.02%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7272 0.7900 0.7021 0.7268 202,375 -0.01(-1.80%)
Mar 27, 2024 0.7100 0.7699 0.6750 0.7401 433,177 +0.01(+1.47%)
Mar 26, 2024 0.6600 0.7500 0.6600 0.7294 112,534 +0.06(+8.87%)
Mar 25, 2024 0.7300 0.7554 0.6700 0.6700 234,181 -0.06(-8.22%)
Mar 22, 2024 0.6880 0.7900 0.6880 0.7300 394,294 -0.03(-3.80%)
Mar 21, 2024 0.7100 0.7593 0.6700 0.7588 217,315 +0.06(+9.07%)
Mar 20, 2024 0.6975 0.7127 0.6801 0.6957 82,805 +0.00(+0.10%)
Mar 19, 2024 0.7840 0.7840 0.6641 0.6950 180,367 -0.05(-6.96%)
Mar 18, 2024 0.7454 0.7502 0.7114 0.7470 329,940 +0.04(+5.34%)
Mar 15, 2024 0.6405 0.7455 0.6270 0.7091 418,349 +0.09(+15.04%)
Mar 14, 2024 0.6300 0.6390 0.6000 0.6164 230,690 -0.02(-2.93%)
Mar 13, 2024 0.5700 0.6480 0.5700 0.6350 160,915 +0.04(+5.83%)
Mar 12, 2024 0.6001 0.6176 0.5716 0.6000 126,812 +0.02(+2.81%)
Mar 11, 2024 0.6456 0.6456 0.5611 0.5836 216,409 -0.04(-5.87%)
Mar 08, 2024 0.6324 0.6445 0.6000 0.6200 529,575 +0.01(+2.14%)
Mar 07, 2024 0.6020 0.6500 0.6000 0.6070 297,721 -0.00(-0.49%)
Mar 06, 2024 0.6659 0.6912 0.6024 0.6100 247,826 -0.06(-8.27%)
Mar 05, 2024 0.6450 0.7266 0.6200 0.6650 401,177 -0.01(-1.31%)
Mar 04, 2024 0.7030 0.7600 0.6149 0.6738 984,620 -0.07(-9.25%)
Mar 01, 2024 0.7600 0.7600 0.6912 0.7425 175,457 +0.05(+7.58%)
Feb 29, 2024 0.7000 0.7582 0.6902 0.6902 309,612 -0.01(-1.40%)
Feb 28, 2024 0.6900 0.7700 0.6900 0.7000 134,369 +0.00(+0.00%)
Feb 27, 2024 0.8047 0.8047 0.6900 0.7000 139,107 -0.05(-6.91%)
Feb 26, 2024 0.8450 0.8450 0.7503 0.7520 201,745 -0.05(-6.13%)
Feb 23, 2024 0.7500 0.8550 0.7300 0.8011 520,302 +0.07(+8.99%)
Feb 22, 2024 0.6630 0.7500 0.6630 0.7350 302,681 +0.06(+8.14%)
Feb 21, 2024 0.7500 0.7500 0.6603 0.6797 194,175 -0.01(-1.49%)
Feb 20, 2024 0.6800 0.7022 0.6396 0.6900 188,557 +0.03(+5.22%)
Feb 16, 2024 0.7103 0.7470 0.6304 0.6558 506,453 -0.03(-4.96%)
Feb 15, 2024 0.6700 0.7683 0.6700 0.6900 352,694 -0.00(-0.07%)
Feb 14, 2024 0.7045 0.7486 0.6704 0.6905 487,653 -0.04(-5.31%)
Feb 13, 2024 0.7466 0.8086 0.7000 0.7292 360,057 -0.04(-5.30%)
Feb 12, 2024 0.8911 0.9274 0.7501 0.7700 557,521 -0.16(-17.19%)
Feb 09, 2024 0.9934 0.9969 0.9100 0.9298 302,590 -0.04(-3.65%)
Feb 08, 2024 0.9610 1.011 0.9021 0.9650 319,055 -0.01(-1.43%)
Feb 07, 2024 0.9500 1.090 0.9500 0.9790 792,918 +0.02(+1.95%)
Feb 06, 2024 0.8600 0.9969 0.8600 0.9603 510,414 +0.10(+11.42%)
Feb 05, 2024 0.9950 0.9950 0.8600 0.8619 365,475 -0.06(-6.33%)
Feb 02, 2024 0.8633 1.010 0.8620 0.9201 1,170,806 +0.06(+6.99%)
Feb 01, 2024 0.7200 0.8863 0.7100 0.8600 1,144,800 +0.13(+18.34%)
Jan 31, 2024 0.7261 0.7672 0.7001 0.7267 168,002 -0.01(-0.98%)
Jan 30, 2024 0.7200 0.7750 0.7200 0.7339 389,986 -0.02(-2.15%)
Jan 29, 2024 0.7597 0.7597 0.6900 0.7500 360,815 +0.04(+6.31%)
Jan 26, 2024 0.7498 0.7600 0.7498 0.7055 333,398 -0.01(-1.84%)
Jan 25, 2024 0.7000 0.7400 0.6904 0.7187 214,494 +0.01(+1.43%)
Jan 24, 2024 0.6838 0.7498 0.6800 0.7086 361,256 +0.03(+4.21%)
Jan 23, 2024 0.6800 0.7103 0.6677 0.6800 92,366 +0.01(+0.89%)
Jan 22, 2024 0.7200 0.7500 0.6740 0.6740 465,514 -0.01(-1.26%)
Jan 19, 2024 0.6400 0.7044 0.6100 0.6826 211,775 +0.04(+6.66%)
Jan 18, 2024 0.6955 0.7068 0.6400 0.6400 191,466 -0.03(-4.53%)
Jan 17, 2024 0.7717 0.7800 0.6702 0.6704 495,410 -0.11(-14.04%)
Jan 16, 2024 0.7200 0.8149 0.7005 0.7799 1,067,621 +0.13(+19.98%)
Jan 12, 2024 0.6155 0.6500 0.5420 0.6500 595,847 +0.06(+10.17%)
Jan 11, 2024 0.5332 0.5998 0.5100 0.5900 181,327 +0.06(+11.76%)
Jan 10, 2024 0.5800 0.5800 0.5194 0.5279 197,292 -0.05(-8.98%)
Jan 09, 2024 0.6000 0.6100 0.5500 0.5800 136,680 -0.02(-3.91%)
Jan 08, 2024 0.5760 0.6243 0.5750 0.6036 350,561 -0.02(-2.65%)
Jan 05, 2024 0.5263 0.6254 0.5027 0.6200 821,309 +0.09(+16.98%)
Jan 04, 2024 0.4700 0.5300 0.4700 0.5300 372,530 +0.02(+4.58%)
Jan 03, 2024 0.4600 0.5268 0.4400 0.5068 303,003 +0.05(+11.58%)
Jan 02, 2024 0.4800 0.4800 0.4200 0.4542 198,168 -0.01(-1.26%)
Dec 29, 2023 0.4426 0.4794 0.4359 0.4600 355,463 -0.01(-1.22%)
Dec 28, 2023 0.4300 0.4820 0.4300 0.4657 396,983 +0.01(+1.81%)
Dec 27, 2023 0.4800 0.5196 0.4500 0.4574 609,525 -0.02(-3.87%)
Dec 26, 2023 0.4405 0.5700 0.4405 0.4758 526,184 +0.03(+5.99%)
Dec 22, 2023 0.4230 0.4713 0.4230 0.4489 1,249,303 +0.03(+6.88%)
Dec 21, 2023 0.4600 0.4732 0.4126 0.4200 690,799 -0.03(-7.51%)
Dec 20, 2023 0.4910 0.4925 0.4307 0.4541 365,223 -0.03(-5.79%)
Dec 19, 2023 0.5000 0.5257 0.4800 0.4820 566,867 -0.02(-4.46%)
Dec 18, 2023 0.5200 0.5497 0.5000 0.5045 220,418 -0.04(-6.85%)
Dec 15, 2023 0.5490 0.6038 0.5189 0.5416 269,114 -0.05(-7.73%)
Dec 14, 2023 0.5332 0.5997 0.5332 0.5870 241,483 +0.04(+6.96%)
Dec 13, 2023 0.5480 0.5600 0.5000 0.5488 403,946 +0.04(+7.46%)
Dec 12, 2023 0.6275 0.6370 0.5050 0.5107 611,939 -0.11(-18.29%)
Dec 11, 2023 0.6500 0.6899 0.6100 0.6250 200,399 -0.05(-7.30%)
Dec 08, 2023 0.6501 0.6876 0.6500 0.6742 95,438 +0.02(+3.03%)
Dec 07, 2023 0.7572 0.7572 0.6500 0.6544 686,485 -0.08(-11.20%)
Dec 06, 2023 0.6900 0.7700 0.6503 0.7369 615,318 +0.09(+13.37%)
Dec 05, 2023 0.7000 0.7468 0.6500 0.6500 382,856 -0.05(-7.14%)
Dec 04, 2023 0.6598 0.7800 0.6500 0.7000 746,471 +0.00(+0.00%)
Dec 01, 2023 0.6470 0.7000 0.6240 0.7000 255,097 +0.05(+8.28%)
Nov 30, 2023 0.6435 0.6711 0.5862 0.6465 201,075 +0.00(+0.53%)
Nov 29, 2023 0.7455 0.7455 0.6374 0.6431 260,270 -0.07(-9.42%)
Nov 28, 2023 0.6701 0.7279 0.6636 0.7100 208,193 +0.03(+4.00%)
Nov 27, 2023 0.7000 0.7378 0.6676 0.6827 121,438 -0.04(-5.95%)
Nov 24, 2023 0.7070 0.7510 0.7000 0.7259 54,782 -0.04(-5.81%)
Nov 22, 2023 0.7000 0.7747 0.7000 0.7707 89,868 -0.00(-0.55%)
Nov 21, 2023 0.7630 0.7836 0.7322 0.7750 125,144 -0.03(-3.13%)
Nov 20, 2023 0.7999 0.8079 0.7420 0.8000 267,456 +0.00(+0.00%)
Nov 17, 2023 0.7665 0.8208 0.7456 0.8000 448,687 +0.05(+7.04%)
Nov 16, 2023 0.7874 0.8079 0.7432 0.7474 349,157 -0.06(-7.73%)
Nov 15, 2023 0.7900 0.8152 0.6237 0.8100 788,406 +0.02(+2.64%)
Nov 14, 2023 0.8200 0.8680 0.7622 0.7892 517,138 -0.07(-8.38%)
Nov 13, 2023 0.8100 0.8700 0.6920 0.8614 441,630 +0.09(+11.54%)
Nov 10, 2023 0.5930 0.7723 0.5930 0.7723 456,678 +0.14(+22.78%)
Nov 09, 2023 0.5980 0.6502 0.5980 0.6290 341,442 +0.02(+3.11%)
Nov 08, 2023 0.5676 0.6222 0.5478 0.6100 223,676 +0.06(+11.05%)
Nov 07, 2023 0.5050 0.5545 0.4950 0.5493 103,958 +0.06(+12.79%)
Nov 06, 2023 0.4854 0.5043 0.4560 0.4870 121,251 +0.01(+1.04%)
Nov 03, 2023 0.5002 0.5250 0.4675 0.4820 185,459 +0.00(+0.42%)
Nov 02, 2023 0.5080 0.5410 0.4500 0.4800 79,598 +0.01(+3.23%)
Nov 01, 2023 0.4500 0.4880 0.4495 0.4650 100,208 -0.01(-1.69%)
Oct 31, 2023 0.4268 0.4730 0.4000 0.4730 263,077 +0.07(+18.25%)
Oct 30, 2023 0.4388 0.4675 0.4000 0.4000 364,126 -0.05(-11.11%)
Oct 27, 2023 0.5553 0.5553 0.4424 0.4500 342,470 -0.09(-16.79%)
Oct 26, 2023 0.6290 0.6290 0.4722 0.5408 363,662 -0.03(-5.29%)
Oct 25, 2023 0.6650 0.7015 0.5588 0.5710 240,953 -0.14(-19.90%)
Oct 24, 2023 0.6795 0.7500 0.6590 0.7129 197,904 +0.01(+1.55%)
Oct 23, 2023 0.7700 0.7700 0.7000 0.7020 2,200,233 -0.07(-9.42%)
Oct 20, 2023 0.7650 0.7900 0.7050 0.7750 228,236 +0.02(+2.58%)
Oct 19, 2023 0.8000 0.8000 0.7500 0.7555 129,243 -0.02(-3.02%)
Oct 18, 2023 0.8013 0.8700 0.7400 0.7790 283,887 -0.04(-5.24%)
Oct 17, 2023 0.7900 0.8700 0.7563 0.8221 462,013 +0.03(+4.06%)
Oct 16, 2023 0.7635 0.8000 0.7285 0.7900 514,814 +0.04(+5.95%)
Oct 13, 2023 0.7382 0.7970 0.7263 0.7456 159,159 -0.00(-0.05%)
Oct 12, 2023 0.7400 0.7890 0.7000 0.7460 325,507 +0.01(+0.72%)
Oct 11, 2023 0.7305 0.7696 0.7025 0.7407 2,064,385 +0.02(+2.31%)
Oct 10, 2023 0.7350 0.7600 0.7120 0.7240 45,000 -0.01(-0.86%)
Oct 09, 2023 0.7500 0.7700 0.7100 0.7303 64,393 -0.01(-1.47%)
Oct 06, 2023 0.7800 0.8000 0.7201 0.7412 433,764 -0.05(-6.12%)
Oct 05, 2023 0.8082 0.8495 0.7783 0.7895 153,791 -0.02(-2.33%)
Oct 04, 2023 0.8267 0.8700 0.7610 0.8083 216,876 -0.01(-1.43%)
Oct 03, 2023 0.9024 0.9119 0.8183 0.8200 72,820 -0.09(-9.43%)
Oct 02, 2023 0.8110 0.9398 0.8110 0.9054 692,717 +0.07(+7.80%)
Sep 29, 2023 0.8700 0.9400 0.8281 0.8399 219,969 -0.02(-2.34%)
Sep 28, 2023 0.8400 0.8960 0.8090 0.8600 215,568 +0.05(+6.15%)
Sep 27, 2023 0.8083 0.9400 0.8083 0.8102 406,482 -0.03(-3.54%)
Sep 26, 2023 0.6996 0.8400 0.6996 0.8399 285,623 +0.13(+18.93%)
Sep 25, 2023 0.7378 0.7900 0.7062 0.7062 212,940 -0.04(-5.21%)
Sep 22, 2023 0.7200 0.7599 0.6661 0.7450 126,356 +0.01(+1.79%)
Sep 21, 2023 0.7300 0.7445 0.6519 0.7319 333,798 -0.01(-1.21%)
Sep 20, 2023 0.7500 0.7800 0.7268 0.7409 78,308 -0.01(-1.09%)
Sep 19, 2023 0.7900 0.8000 0.7249 0.7491 153,969 -0.05(-6.36%)
Sep 18, 2023 0.8500 0.8500 0.7299 0.8000 224,805 -0.01(-1.23%)
Sep 15, 2023 0.7838 0.8200 0.7563 0.8100 457,117 +0.08(+10.96%)
Sep 14, 2023 0.7275 0.7600 0.7192 0.7300 223,218 +0.00(+0.34%)
Sep 13, 2023 0.7349 0.7649 0.6961 0.7275 348,019 -0.04(-4.89%)
Sep 12, 2023 0.7670 0.8200 0.7000 0.7649 519,169 -0.01(-0.79%)
Sep 11, 2023 0.7500 0.8198 0.7400 0.7710 730,273 +0.03(+4.33%)
Sep 08, 2023 0.6920 0.8180 0.6920 0.7390 428,072 -0.00(-0.27%)
Sep 07, 2023 0.7650 0.8317 0.6500 0.7410 698,955 -0.05(-6.20%)
Sep 06, 2023 0.7800 0.8987 0.7150 0.7900 791,031 +0.01(+1.28%)
Sep 05, 2023 0.6225 0.8580 0.6225 0.7800 406,262 +0.15(+22.93%)
Sep 01, 2023 0.6616 0.7220 0.5696 0.6345 380,714 -0.03(-5.17%)
Aug 31, 2023 0.5000 0.7171 0.4843 0.6691 963,029 +0.18(+37.45%)
Aug 30, 2023 0.3500 0.5000 0.3500 0.4868 536,945 +0.12(+32.32%)
Aug 29, 2023 0.3570 0.3880 0.3507 0.3679 73,963 +0.02(+5.11%)
Aug 28, 2023 0.3500 0.3920 0.3500 0.3500 92,506 -0.01(-3.37%)
Aug 25, 2023 0.3850 0.3950 0.3495 0.3622 698,012 -0.03(-7.93%)
Aug 24, 2023 0.4070 0.4160 0.3850 0.3934 18,382 -0.01(-2.82%)
Aug 23, 2023 0.3930 0.4150 0.3730 0.4048 45,815 +0.00(+1.20%)
Aug 22, 2023 0.4010 0.4479 0.3939 0.4000 124,431 -0.03(-6.50%)
Aug 21, 2023 0.4200 0.4387 0.4110 0.4278 99,434 +0.01(+1.86%)
Aug 18, 2023 0.4100 0.4321 0.3870 0.4200 60,707 +0.00(+0.57%)
Aug 17, 2023 0.3760 0.4354 0.3760 0.4176 105,570 +0.01(+2.43%)
Aug 16, 2023 0.3750 0.4094 0.3750 0.4077 83,908 +0.02(+4.27%)
Aug 15, 2023 0.4235 0.4235 0.3852 0.3910 90,163 -0.02(-5.67%)
Aug 14, 2023 0.3900 0.4145 0.3600 0.4145 274,838 +0.03(+7.44%)
Aug 11, 2023 0.4100 0.4186 0.3660 0.3858 199,002 -0.03(-7.15%)
Aug 10, 2023 0.4000 0.4329 0.4000 0.4155 119,737 +0.02(+3.82%)
Aug 09, 2023 0.4100 0.4291 0.4002 0.4002 77,015 -0.01(-1.84%)
Aug 08, 2023 0.4200 0.4380 0.4052 0.4077 79,520 -0.01(-2.93%)
Aug 07, 2023 0.4050 0.4300 0.4000 0.4200 61,928 +0.00(+1.18%)
Aug 04, 2023 0.4200 0.4375 0.4150 0.4151 157,439 -0.01(-3.47%)
Aug 03, 2023 0.4275 0.4443 0.4200 0.4300 50,459 +0.00(+0.00%)
Aug 02, 2023 0.4290 0.4618 0.4280 0.4300 42,096 -0.03(-5.91%)
Aug 01, 2023 0.4670 0.5120 0.4530 0.4570 40,580 -0.02(-4.79%)
Jul 31, 2023 0.4400 0.4800 0.4190 0.4800 95,463 +0.04(+9.09%)
Jul 28, 2023 0.4399 0.4400 0.4289 0.4400 31,596 +0.02(+4.14%)
Jul 27, 2023 0.4133 0.4400 0.4133 0.4225 106,723 +0.00(+0.60%)
Jul 26, 2023 0.4293 0.4400 0.4200 0.4200 53,564 -0.01(-2.33%)
Jul 25, 2023 0.4257 0.4500 0.4257 0.4300 94,315 -0.02(-4.19%)
Jul 24, 2023 0.4663 0.4663 0.4133 0.4488 138,778 -0.00(-0.36%)
Jul 21, 2023 0.4570 0.4950 0.4491 0.4504 103,577 -0.02(-4.58%)
Jul 20, 2023 0.4834 0.4958 0.4600 0.4720 39,152 -0.02(-3.67%)
Jul 19, 2023 0.4745 0.4900 0.4650 0.4900 19,360 +0.01(+1.03%)
Jul 18, 2023 0.4650 0.4900 0.4650 0.4850 130,699 +0.01(+1.25%)
Jul 17, 2023 0.4730 0.4790 0.4480 0.4790 145,210 +0.01(+3.01%)
Jul 14, 2023 0.4530 0.4870 0.4530 0.4650 47,710 -0.02(-3.75%)
Jul 13, 2023 0.4670 0.5029 0.4650 0.4831 67,214 -0.01(-1.27%)
Jul 12, 2023 0.4600 0.4900 0.4589 0.4893 172,747 +0.03(+5.45%)
Jul 11, 2023 0.4620 0.4700 0.4469 0.4640 35,804 +0.01(+1.98%)
Jul 10, 2023 0.4650 0.4950 0.4200 0.4550 278,445 -0.00(-0.22%)
Jul 07, 2023 0.4256 0.4693 0.4256 0.4560 90,988 +0.02(+3.87%)
Jul 06, 2023 0.4400 0.4760 0.4200 0.4390 160,291 -0.00(-0.79%)
Jul 05, 2023 0.4851 0.5250 0.4425 0.4425 144,164 -0.03(-7.29%)
Jul 03, 2023 0.4800 0.5000 0.4520 0.4773 71,910 -0.00(-0.56%)
Jun 30, 2023 0.4500 0.4903 0.4500 0.4800 30,221 +0.00(+0.84%)
Jun 29, 2023 0.4822 0.4822 0.4690 0.4760 46,238 +0.01(+1.06%)
Jun 28, 2023 0.4810 0.4906 0.4600 0.4710 84,914 -0.01(-2.91%)
Jun 27, 2023 0.5200 0.5268 0.4780 0.4851 150,025 -0.03(-6.71%)
Jun 26, 2023 0.5051 0.5352 0.5051 0.5200 151,203 +0.00(+0.00%)
Jun 23, 2023 0.5122 0.5300 0.5094 0.5200 130,059 +0.00(+0.39%)
Jun 22, 2023 0.5000 0.5249 0.5000 0.5180 103,468 +0.01(+2.70%)
Jun 21, 2023 0.4983 0.5199 0.4983 0.5044 114,413 +0.00(+0.88%)
Jun 20, 2023 0.4400 0.5000 0.4400 0.5000 116,453 +0.02(+3.63%)
Jun 16, 2023 0.4110 0.5050 0.3850 0.4825 332,899 +0.07(+16.77%)
Jun 15, 2023 0.4205 0.4235 0.4020 0.4132 168,562 -0.15(-26.24%)
May 08, 2023 0.5610 0.6161 0.5602 0.5602 95,381 -0.02(-4.26%)
May 05, 2023 0.5725 0.6478 0.5100 0.5851 263,013 +0.05(+8.35%)
May 04, 2023 0.4800 0.5544 0.4800 0.5400 135,768 +0.04(+8.00%)
May 03, 2023 0.5610 0.5610 0.4840 0.5000 193,443 -0.01(-1.96%)
May 02, 2023 0.5075 0.5157 0.4805 0.5100 92,751 +0.03(+6.81%)
May 01, 2023 0.4606 0.4985 0.4523 0.4775 159,812 +0.02(+4.26%)
Apr 28, 2023 0.4786 0.4786 0.4501 0.4580 72,759 +0.01(+1.22%)
Apr 27, 2023 0.4941 0.5355 0.4480 0.4525 283,195 +0.03(+7.20%)
Apr 26, 2023 0.4173 0.4359 0.4173 0.4221 59,866 +0.00(+0.12%)
Apr 25, 2023 0.4201 0.4380 0.4136 0.4216 52,787 -0.02(-3.90%)
Apr 24, 2023 0.4301 0.4420 0.4200 0.4387 70,088 +0.01(+1.76%)
Apr 21, 2023 0.4504 0.4619 0.4252 0.4311 118,447 -0.03(-6.28%)
Apr 20, 2023 0.4800 0.4932 0.4600 0.4600 137,755 -0.03(-5.45%)
Apr 19, 2023 0.4932 0.4932 0.4675 0.4865 50,869 -0.00(-0.71%)
Apr 18, 2023 0.4890 0.4900 0.4504 0.4900 193,466 -0.01(-1.80%)
Apr 17, 2023 0.4840 0.5038 0.4840 0.4990 82,433 -0.00(-0.56%)
Apr 14, 2023 0.4800 0.5178 0.4800 0.5018 42,729 +0.01(+1.97%)
Apr 13, 2023 0.5063 0.5194 0.4900 0.4921 123,627 -0.02(-4.74%)
Apr 12, 2023 0.5200 0.5200 0.5030 0.5166 48,663 +0.00(+0.33%)
Apr 11, 2023 0.4813 0.5163 0.4810 0.5149 49,105 +0.02(+4.23%)
Apr 10, 2023 0.4920 0.5450 0.4748 0.4940 148,387 -0.04(-6.90%)
Apr 06, 2023 0.4770 0.5535 0.4770 0.5306 162,099 +0.03(+6.12%)
Apr 05, 2023 0.5000 0.5100 0.4800 0.5000 114,122 +0.00(+0.00%)
Apr 04, 2023 0.5230 0.5254 0.5000 0.5000 49,321 -0.01(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.