Indicators

Eloro Resources Ltd (OP: ELRRF )

1.200 -0.030 (-2.44%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.1795	0.1795	0.1795	0	+0.00(+0.00%)
Mar 17, 2020		0.1795	0.1795	0.1795	0	+0.00(+0.00%)
Mar 09, 2020		0.1795	0.1795	0.1795	0	-0.07(-28.26%)
Mar 04, 2020		0.2502	0.2502	0.2502	0	-0.02(-6.33%)
Mar 02, 2020		0.2671	0.2671	0.2671	0	-0.06(-19.52%)
Feb 26, 2020		0.3319	0.3319	0.3319	0	-0.01(-1.86%)
Feb 20, 2020		0.3382	0.3382	0.3382	0	+0.06(+20.06%)
Feb 14, 2020		0.2817	0.2817	0.2817	0	-0.02(-7.97%)
Feb 12, 2020		0.3061	0.3061	0.3061	0	-0.01(-4.34%)
Jan 29, 2020		0.3200	0.3200	0.3200	0	-0.01(-1.84%)
Jan 27, 2020		0.3260	0.3260	0.3260	0	+0.03(+8.67%)
Jan 21, 2020		0.3000	0.3000	0.3000	0	+0.01(+2.39%)
Jan 17, 2020	0.2930	0.2930	0.2930	0.2930	500	-0.01(-2.43%)
Jan 15, 2020		0.3003	0.3003	0.3003	0	+0.03(+12.01%)
Jan 13, 2020		0.2681	0.2681	0.2681	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.