Indicators

Halliburton Co (NY: HAL )

37.07 -0.41 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.73	12.84	12.16	12.27	20,922,376	-0.28(-2.21%)
Mar 30, 2009	12.86	12.93	12.29	12.55	18,460,514	-1.14(-8.34%)
Mar 26, 2009	13.96	14.24	13.58	13.70	26,957,112	-0.13(-0.98%)
Mar 25, 2009	14.52	14.52	13.29	13.83	28,850,890	-0.68(-4.70%)
Mar 24, 2009	14.18	14.68	13.96	14.51	16,754,519	+0.18(+1.27%)
Mar 23, 2009	14.08	14.35	14.00	14.33	24,414,346	+0.97(+7.24%)
Mar 20, 2009	14.27	14.49	13.28	13.36	27,386,914	-1.25(-8.55%)
Mar 19, 2009	14.28	14.67	14.04	14.61	26,235,676	+0.80(+5.77%)
Mar 18, 2009	13.63	13.97	13.07	13.81	25,391,452	+0.08(+0.58%)
Mar 17, 2009	13.01	13.82	12.79	13.73	18,013,286	+0.67(+5.16%)
Mar 16, 2009	12.82	13.48	12.70	13.06	15,928,053	+0.28(+2.17%)
Mar 13, 2009	13.26	13.37	12.62	12.78	0	-0.12(-0.92%)
Mar 12, 2009	12.68	12.95	12.10	12.90	21,011,012	+0.39(+3.11%)
Mar 11, 2009	13.08	13.08	12.18	12.51	21,328,006	-0.44(-3.43%)
Mar 10, 2009	12.76	13.21	12.71	12.96	24,408,622	+0.48(+3.88%)
Mar 09, 2009	12.20	13.05	11.99	12.47	28,422,996	+0.48(+3.97%)
Mar 06, 2009	12.31	12.72	11.65	12.00	0	-0.21(-1.69%)
Mar 05, 2009	12.57	12.90	12.00	12.20	20,288,900	-0.76(-5.87%)
Mar 04, 2009	12.55	13.47	12.35	12.97	26,016,652	+1.25(+10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.