Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	52.48	52.56	52.44	52.55	3,517,544	+0.09(+0.18%)
Mar 27, 2013	52.46	52.52	52.45	52.45	3,941,387	-0.09(-0.17%)
Mar 26, 2013	52.57	52.57	52.49	52.54	2,099,660	+0.09(+0.18%)
Mar 25, 2013	52.52	52.60	52.44	52.45	3,827,546	-0.08(-0.15%)
Mar 22, 2013	52.56	52.61	52.49	52.52	3,952,756	-0.04(-0.07%)
Mar 21, 2013	52.56	52.66	52.47	52.56	6,342,496	-0.09(-0.18%)
Mar 20, 2013	52.54	52.68	52.53	52.66	4,584,222	+0.17(+0.33%)
Mar 19, 2013	52.60	52.65	52.47	52.49	6,720,265	-0.09(-0.17%)
Mar 18, 2013	52.35	52.61	52.35	52.57	5,387,561	+0.01(+0.02%)
Mar 15, 2013	52.49	52.57	52.46	52.56	3,634,577	-0.01(-0.01%)
Mar 14, 2013	52.45	52.57	52.39	52.57	5,303,968	+0.20(+0.38%)
Mar 13, 2013	52.41	52.45	52.32	52.37	2,569,615	+0.01(+0.02%)
Mar 12, 2013	52.35	52.41	52.33	52.36	2,740,217	-0.02(-0.04%)
Mar 11, 2013	52.40	52.44	52.35	52.38	4,996,547	-0.03(-0.06%)
Mar 08, 2013	52.45	52.46	52.31	52.41	4,424,333	+0.06(+0.12%)
Mar 07, 2013	52.32	52.35	52.30	52.35	3,815,221	+0.08(+0.15%)
Mar 06, 2013	52.37	52.39	52.26	52.27	3,802,839	-0.03(-0.06%)
Mar 05, 2013	52.23	52.36	52.23	52.31	6,703,348	+0.11(+0.20%)
Mar 04, 2013	52.16	52.24	52.13	52.20	3,990,548	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.