Skip to main content

Harbor Disruptive Innovation ETF (NY: INNO )

16.32 +0.02 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 12.53 12.65 12.48 12.64 3,512 +0.25(+1.98%)
Mar 30, 2023 12.39 12.41 12.36 12.39 91,916 +0.10(+0.85%)
Mar 29, 2023 12.22 12.33 12.17 12.29 2,143 +0.25(+2.11%)
Mar 28, 2023 12.09 12.10 12.00 12.03 5,301 -0.08(-0.69%)
Mar 27, 2023 12.12 12.20 12.12 12.12 1,820 +0.03(+0.23%)
Mar 24, 2023 12.09 12.09 12.08 12.09 1,403,078 -0.10(-0.86%)
Mar 23, 2023 12.31 12.31 12.19 12.19 1,215 +0.10(+0.86%)
Mar 22, 2023 12.40 12.40 12.09 12.09 157 -0.22(-1.79%)
Mar 21, 2023 12.21 12.31 12.21 12.31 796 +0.17(+1.42%)
Mar 20, 2023 12.14 12.14 12.14 12.14 6 +0.04(+0.31%)
Mar 17, 2023 12.15 12.15 12.10 12.10 307 -0.16(-1.34%)
Mar 16, 2023 12.20 12.26 12.20 12.26 735 +0.26(+2.20%)
Mar 15, 2023 11.90 12.00 11.90 12.00 1,672 -0.04(-0.33%)
Mar 14, 2023 12.07 12.07 12.04 12.04 302 +0.27(+2.29%)
Mar 13, 2023 11.64 11.77 11.64 11.77 745 +0.08(+0.68%)
Mar 10, 2023 12.03 12.03 11.69 11.69 2,748 -0.35(-2.91%)
Mar 09, 2023 12.39 12.45 12.04 12.04 2,544 -0.29(-2.35%)
Mar 08, 2023 12.30 12.36 12.30 12.33 941 +0.04(+0.33%)
Mar 07, 2023 12.46 12.46 12.29 12.29 3,052 -0.06(-0.49%)
Mar 06, 2023 12.46 12.49 12.35 12.35 1,150 -0.09(-0.76%)
Mar 03, 2023 12.25 12.44 12.25 12.44 1,065 +0.28(+2.29%)
Mar 02, 2023 11.97 12.17 11.97 12.17 1,316 +0.15(+1.27%)
Mar 01, 2023 12.04 12.07 12.01 12.01 1,745 -0.06(-0.47%)
Feb 28, 2023 12.03 12.11 12.03 12.07 2,208 +0.06(+0.46%)
Feb 27, 2023 12.01 12.01 12.01 12.01 5 +0.08(+0.64%)
Feb 24, 2023 11.96 11.96 11.94 11.94 257 -0.23(-1.90%)
Feb 23, 2023 12.09 12.17 12.00 12.17 1,697 +0.09(+0.78%)
Feb 22, 2023 12.10 12.14 12.08 12.08 431 +0.04(+0.33%)
Feb 21, 2023 12.04 12.04 12.04 12.04 155 -0.31(-2.54%)
Feb 17, 2023 12.39 12.39 12.26 12.35 1,588 -0.07(-0.56%)
Feb 16, 2023 12.53 12.62 12.42 12.42 3,349 -0.29(-2.31%)
Feb 15, 2023 12.59 12.71 12.49 12.71 7,173 +0.18(+1.45%)
Feb 14, 2023 12.41 12.55 12.38 12.53 851 +0.18(+1.46%)
Feb 13, 2023 12.37 12.37 12.32 12.35 356 +0.14(+1.14%)
Feb 10, 2023 12.28 12.29 12.20 12.21 1,226 -0.14(-1.12%)
Feb 09, 2023 12.62 12.62 12.35 12.35 918 -0.08(-0.68%)
Feb 08, 2023 12.61 12.61 12.44 12.44 1,650 -0.28(-2.23%)
Feb 07, 2023 12.42 12.72 12.42 12.72 1,522 +0.25(+1.98%)
Feb 06, 2023 12.55 12.57 12.47 12.47 3,392 -0.18(-1.40%)
Feb 03, 2023 12.89 12.89 12.65 12.65 3,210 -0.34(-2.64%)
Feb 02, 2023 12.94 13.03 12.94 12.99 1,180 +0.45(+3.58%)
Feb 01, 2023 12.21 12.54 12.21 12.54 4,761 +0.38(+3.12%)
Jan 31, 2023 12.16 12.16 12.16 12.16 149 +0.25(+2.08%)
Jan 30, 2023 11.96 12.02 11.92 11.92 1,818 -0.28(-2.26%)
Jan 27, 2023 12.01 12.19 12.01 12.19 2,713 +0.13(+1.10%)
Jan 26, 2023 12.02 12.06 11.89 12.06 2,161 +0.20(+1.71%)
Jan 25, 2023 12.85 12.85 11.58 11.86 1,020 -0.04(-0.38%)
Jan 24, 2023 11.87 11.98 11.87 11.90 2,291 -0.05(-0.43%)
Jan 23, 2023 11.95 11.97 11.95 11.95 2,970 +0.24(+2.07%)
Jan 20, 2023 11.66 11.71 11.66 11.71 220 +0.31(+2.71%)
Jan 19, 2023 11.38 11.44 11.37 11.40 498 -0.13(-1.13%)
Jan 18, 2023 11.85 11.85 11.53 11.53 652 -0.15(-1.27%)
Jan 17, 2023 11.59 11.68 11.55 11.68 1,193 +0.07(+0.57%)
Jan 13, 2023 11.51 11.61 11.50 11.61 1,272 +0.16(+1.39%)
Jan 12, 2023 11.19 11.45 11.19 11.45 100,466 +0.19(+1.71%)
Jan 11, 2023 11.20 11.26 11.20 11.26 108 +0.18(+1.67%)
Jan 10, 2023 11.00 11.09 11.00 11.08 1,646 +0.13(+1.20%)
Jan 09, 2023 11.01 11.01 10.95 10.95 134 +0.09(+0.79%)
Jan 06, 2023 10.73 10.86 10.67 10.86 775 +0.22(+2.02%)
Jan 05, 2023 10.64 10.64 10.64 10.64 65 -0.26(-2.37%)
Jan 04, 2023 10.90 10.90 10.90 10.90 3 +0.12(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.