Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	87.36	88.05	87.36	87.64	1,730,130	+0.48(+0.55%)
Mar 30, 2021	86.92	87.31	86.63	87.16	1,293,819	+0.03(+0.03%)
Mar 29, 2021	87.40	87.51	86.63	87.14	2,281,330	-0.45(-0.51%)
Mar 26, 2021	86.51	87.64	86.21	87.58	1,398,944	+1.45(+1.69%)
Mar 25, 2021	85.24	86.37	84.63	86.13	1,875,015	+0.62(+0.72%)
Mar 24, 2021	86.67	87.01	85.51	85.51	1,647,551	-0.75(-0.87%)
Mar 23, 2021	87.05	87.26	86.08	86.27	1,445,584	-0.96(-1.10%)
Mar 22, 2021	86.88	87.62	86.83	87.23	1,045,374	+0.45(+0.52%)
Mar 19, 2021	86.72	87.14	86.06	86.78	1,124,440	+0.06(+0.07%)
Mar 18, 2021	87.67	88.13	86.59	86.72	1,545,540	-1.56(-1.77%)
Mar 17, 2021	87.63	88.49	87.24	88.29	1,458,507	+0.36(+0.41%)
Mar 16, 2021	88.38	88.47	87.68	87.92	1,031,982	-0.36(-0.41%)
Mar 15, 2021	87.81	88.31	87.25	88.29	1,536,972	+0.60(+0.69%)
Mar 12, 2021	87.17	87.69	86.90	87.69	2,069,775	+0.19(+0.22%)
Mar 11, 2021	87.08	87.85	86.93	87.50	1,933,267	+1.18(+1.37%)
Mar 10, 2021	86.36	86.77	86.07	86.31	2,260,440	+0.52(+0.61%)
Mar 09, 2021	85.45	86.38	85.27	85.79	2,471,223	+1.35(+1.60%)
Mar 08, 2021	85.08	85.77	84.38	84.43	2,456,627	-0.44(-0.52%)
Mar 05, 2021	84.30	85.06	82.06	84.87	4,617,198	+1.53(+1.83%)
Mar 04, 2021	84.61	85.06	82.21	83.35	4,475,302	-1.34(-1.59%)
Mar 03, 2021	85.86	86.00	84.64	84.69	2,833,390	-1.20(-1.40%)
Mar 02, 2021	86.80	86.93	85.88	85.89	2,048,221	-0.86(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Total US Stock Market Ishares Core ETF (NY: ITOT )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

S&P Total US Stock Market Ishares Core ETF (NY: ITOT )

Historical Prices

Sections

Services

The Kane Republican