Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BULT )

0.0510 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1500 0.1500 0.1500 0.1500 547 +0.00(+0.00%)
Mar 30, 2022 0.1500 0.1800 0.1500 0.1500 25,180 -0.03(-16.67%)
Mar 28, 2022 0.1800 0 +0.01(+2.86%)
Mar 25, 2022 0.1800 0.1800 0.1650 0.1750 12,674 -0.01(-2.78%)
Mar 24, 2022 0.2047 0.2047 0.1650 0.1800 3,055 -0.01(-5.26%)
Mar 23, 2022 0.1420 0.1900 0.1410 0.1900 13,469 -0.02(-9.52%)
Mar 22, 2022 0.2050 0.2100 0.1440 0.2100 2,805 +0.00(+0.00%)
Mar 21, 2022 0.2100 0.2100 0.2100 0.2100 2,503 +0.01(+5.00%)
Mar 18, 2022 0.2100 0.2100 0.1750 0.2000 9,834 -0.01(-6.54%)
Mar 17, 2022 0.2140 0.2150 0.2040 0.2140 800 +0.04(+22.29%)
Mar 16, 2022 0.2140 0.2140 0.1750 0.1750 1,250 -0.01(-4.89%)
Mar 15, 2022 0.1750 0.2140 0.1750 0.1840 15,887 -0.03(-14.02%)
Mar 14, 2022 0.1671 0.2140 0.1671 0.2140 2,020 +0.00(+0.00%)
Mar 11, 2022 0.1500 0.2140 0.1500 0.2140 1,500 +0.00(+0.00%)
Mar 09, 2022 0.2140 5 -0.00(-0.47%)
Mar 08, 2022 0.2150 0.2150 0.1500 0.2150 1,759 +0.01(+2.38%)
Mar 07, 2022 0.1250 0.2200 0.1250 0.2100 4,310 +0.01(+2.44%)
Mar 04, 2022 0.2050 0.2050 0.2050 0.2050 200 -0.01(-2.38%)
Mar 03, 2022 0.2100 0.2100 0.2100 0.2100 148 +0.01(+7.69%)
Mar 02, 2022 0.1950 0.1950 0.1950 0.1950 2,003 -0.01(-4.88%)
Mar 01, 2022 0.2000 0.2100 0.1200 0.2050 15,390 -0.00(-2.33%)
Feb 28, 2022 0.1700 0.2100 0.1606 0.2099 2,229 +0.02(+9.90%)
Feb 25, 2022 0.1810 0.1910 0.1810 0.1910 2,524 -0.02(-9.05%)
Feb 24, 2022 0.1853 0.2100 0.1853 0.2100 6,000 +0.00(+0.05%)
Feb 22, 2022 0.2099 71 -0.00(-0.05%)
Feb 18, 2022 0.2100 0 +0.00(+0.00%)
Feb 17, 2022 0.1411 0.2100 0.1411 0.2100 6,059 +0.01(+5.00%)
Feb 16, 2022 0.1900 0.2000 0.1900 0.2000 2,200 +0.00(+0.05%)
Feb 15, 2022 0.2000 0.2000 0.1999 0.1999 2,550 -0.01(-4.81%)
Feb 14, 2022 0.2000 0.2100 0.2000 0.2100 2,795 +0.00(+0.96%)
Feb 10, 2022 0.2080 30 -0.00(-0.95%)
Feb 09, 2022 0.2200 0.2200 0.2100 0.2100 11,836 -0.01(-4.55%)
Feb 08, 2022 0.2100 0.2200 0.2100 0.2200 6,661 +0.01(+4.76%)
Feb 07, 2022 0.1600 0.2100 0.1600 0.2100 47,403 -0.03(-12.50%)
Feb 04, 2022 0.2200 0.2400 0.2001 0.2400 23,553 +0.02(+9.09%)
Feb 03, 2022 0.2200 0.2200 11,012 -0.02(-8.30%)
Feb 02, 2022 0.3000 0.3000 0.2010 0.2399 26,035 -0.00(-0.04%)
Feb 01, 2022 0.2000 0.2500 0.1600 0.2400 69,955 +0.04(+20.12%)
Jan 31, 2022 0.1950 0.2000 0.1505 0.1998 24,361 -0.04(-16.75%)
Jan 28, 2022 0.2400 0.2400 0.2200 0.2400 16,945 +0.02(+9.09%)
Jan 27, 2022 0.2300 0.2300 0.2200 0.2200 549 -0.01(-4.35%)
Jan 26, 2022 0.2110 0.2500 0.2000 0.2300 25,366 -0.01(-4.17%)
Jan 25, 2022 0.2550 0.2550 0.2400 0.2400 12,150 +0.01(+6.67%)
Jan 24, 2022 0.2675 0.2675 0.2250 0.2250 14,516 -0.06(-22.41%)
Jan 21, 2022 0.2300 0.2900 0.2300 0.2900 8,802 +0.05(+20.83%)
Jan 20, 2022 0.2600 0.2600 0.2150 0.2400 10,338 -0.02(-7.69%)
Jan 19, 2022 0.2600 0.2750 0.2400 0.2600 8,923 -0.01(-3.70%)
Jan 18, 2022 0.2650 0.3100 0.2100 0.2700 25,271 -0.04(-12.90%)
Jan 14, 2022 0.3100 0 +0.03(+10.71%)
Jan 12, 2022 0.2800 11 -0.02(-6.67%)
Jan 11, 2022 0.3000 0.3000 0.3000 0.3000 16,516 +0.00(+0.00%)
Jan 10, 2022 0.2800 0.3000 0.2701 0.3000 99,385 +0.00(+0.67%)
Jan 07, 2022 0.2600 0.3200 0.2500 0.2980 33,500 -0.00(-0.67%)
Jan 06, 2022 0.2500 0.3000 0.2150 0.3000 36,417 -0.01(-3.23%)
Jan 05, 2022 0.3200 0.3500 0.2800 0.3100 40,051 +0.01(+3.33%)
Jan 04, 2022 0.3275 0.3600 0.3000 0.3000 32,180 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.