Skip to main content

Wayfair Inc (NY: W )

42.83 +0.18 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 32.69 33.00 31.81 32.12 1,017,005 -1.34(-4.00%)
Mar 30, 2015 32.50 33.67 32.33 33.46 323,679 +1.13(+3.50%)
Mar 27, 2015 31.25 32.50 31.05 32.33 454,150 +1.08(+3.46%)
Mar 26, 2015 30.46 31.47 30.30 31.25 317,105 +0.38(+1.23%)
Mar 25, 2015 31.25 31.39 30.59 30.87 732,286 -0.53(-1.69%)
Mar 24, 2015 31.99 32.31 30.88 31.40 790,827 -0.82(-2.55%)
Mar 23, 2015 31.80 32.79 31.51 32.22 554,645 +0.28(+0.88%)
Mar 20, 2015 33.07 33.44 31.60 31.94 1,400,306 -1.13(-3.42%)
Mar 19, 2015 31.25 33.86 31.22 33.07 755,909 +1.81(+5.79%)
Mar 18, 2015 30.86 31.38 30.28 31.26 589,683 +0.41(+1.33%)
Mar 17, 2015 32.35 32.49 30.62 30.85 630,669 -1.63(-5.02%)
Mar 16, 2015 32.55 34.10 31.90 32.48 1,161,570 +0.03(+0.09%)
Mar 13, 2015 29.96 34.00 29.54 32.45 2,756,039 +2.58(+8.64%)
Mar 12, 2015 28.69 29.90 28.57 29.87 598,471 +1.30(+4.55%)
Mar 11, 2015 27.98 28.85 27.83 28.57 539,126 +0.31(+1.10%)
Mar 10, 2015 28.75 29.00 27.97 28.26 620,060 -0.78(-2.69%)
Mar 09, 2015 28.79 29.36 28.48 29.04 579,601 +0.23(+0.80%)
Mar 06, 2015 27.52 29.94 27.49 28.81 1,679,854 +1.03(+3.71%)
Mar 05, 2015 29.70 29.90 26.84 27.78 1,372,905 -1.12(-3.88%)
Mar 04, 2015 30.50 25.25 28.12 28.90 5,394,760 +3.65(+14.46%)
Mar 03, 2015 23.54 25.48 23.25 25.25 1,706,930 +1.69(+7.17%)
Mar 02, 2015 23.35 23.78 21.93 23.56 769,388 +0.21(+0.90%)
Feb 27, 2015 23.47 23.93 23.21 23.35 345,266 -0.15(-0.64%)
Feb 26, 2015 23.58 23.83 23.30 23.50 384,321 -0.17(-0.72%)
Feb 25, 2015 24.04 24.12 23.40 23.67 447,462 -0.45(-1.87%)
Feb 24, 2015 24.50 25.21 23.91 24.12 359,079 -0.31(-1.27%)
Feb 23, 2015 24.60 24.93 23.30 24.43 1,085,983 -0.10(-0.41%)
Feb 20, 2015 23.50 24.66 22.86 24.53 1,025,012 +1.08(+4.61%)
Feb 19, 2015 22.30 23.59 21.95 23.45 682,688 +1.17(+5.25%)
Feb 18, 2015 22.12 22.45 21.62 22.28 401,057 +0.10(+0.45%)
Feb 17, 2015 22.02 22.22 20.94 22.18 575,576 +0.22(+1.00%)
Feb 13, 2015 22.88 21.96 21.96 21.96 411,900 -1.01(-4.40%)
Feb 12, 2015 21.87 23.06 20.28 22.97 1,242,598 +0.97(+4.41%)
Feb 11, 2015 21.55 22.76 21.22 22.00 510,586 +0.54(+2.52%)
Feb 10, 2015 21.15 21.72 20.65 21.46 475,918 +0.29(+1.37%)
Feb 09, 2015 21.43 21.53 20.66 21.17 234,938 -0.23(-1.07%)
Feb 06, 2015 21.77 21.77 20.44 21.40 506,426 -0.47(-2.15%)
Feb 05, 2015 21.06 21.92 21.00 21.87 816,014 +0.83(+3.94%)
Feb 04, 2015 21.29 21.36 20.59 21.04 275,895 -0.28(-1.31%)
Feb 03, 2015 20.08 21.36 20.08 21.32 441,161 +1.23(+6.12%)
Feb 02, 2015 19.53 20.29 19.50 20.09 335,286 +0.53(+2.71%)
Jan 30, 2015 18.91 19.98 18.91 19.56 570,344 +0.44(+2.30%)
Jan 29, 2015 19.25 19.30 18.12 19.12 513,517 -0.22(-1.14%)
Jan 28, 2015 19.73 20.38 19.10 19.34 395,955 -0.66(-3.30%)
Jan 27, 2015 19.69 20.49 19.69 20.00 652,401 -0.11(-0.55%)
Jan 26, 2015 20.42 20.53 19.86 20.11 518,936 -0.34(-1.66%)
Jan 23, 2015 20.52 20.65 19.71 20.45 674,595 -0.07(-0.34%)
Jan 22, 2015 21.21 21.39 20.13 20.52 721,937 -0.69(-3.25%)
Jan 21, 2015 21.33 21.69 20.46 21.21 433,101 -0.14(-0.66%)
Jan 20, 2015 22.66 22.87 21.01 21.35 656,847 -1.15(-5.11%)
Jan 16, 2015 23.16 23.86 22.42 22.50 512,472 -0.78(-3.35%)
Jan 15, 2015 22.40 24.49 22.05 23.28 1,500,705 +1.06(+4.77%)
Jan 14, 2015 22.00 22.54 21.88 22.22 1,026,898 +0.01(+0.05%)
Jan 13, 2015 22.24 22.89 21.80 22.21 660,673 +0.39(+1.79%)
Jan 12, 2015 21.13 22.80 21.10 21.82 875,908 +0.92(+4.40%)
Jan 09, 2015 21.50 21.68 20.68 20.90 859,520 -0.50(-2.34%)
Jan 08, 2015 22.34 22.47 20.75 21.40 694,004 -0.94(-4.21%)
Jan 07, 2015 22.86 22.96 21.98 22.34 899,085 -0.26(-1.15%)
Jan 06, 2015 21.85 22.64 21.69 22.60 1,011,959 +0.58(+2.63%)
Jan 05, 2015 20.60 22.04 20.32 22.02 596,582 +1.24(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.