Skip to main content

Taxable Municipal Bond Invesco ETF (NY: BAB )

26.38 -0.15 (-0.57%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 26.25 26.36 26.25 26.28 220,981 -0.04(-0.15%)
Mar 27, 2024 26.22 26.33 26.22 26.32 141,052 +0.14(+0.53%)
Mar 26, 2024 26.15 26.24 26.13 26.18 101,254 +0.07(+0.27%)
Mar 25, 2024 26.18 26.20 26.11 26.11 116,426 -0.08(-0.30%)
Mar 22, 2024 26.25 26.40 26.18 26.19 183,416 +0.11(+0.42%)
Mar 21, 2024 26.16 26.20 26.06 26.08 317,017 +0.02(+0.08%)
Mar 20, 2024 26.09 26.19 26.01 26.06 164,009 +0.02(+0.08%)
Mar 19, 2024 26.07 26.19 26.01 26.04 130,408 +0.03(+0.11%)
Mar 18, 2024 26.08 26.17 25.96 26.01 197,041 +0.01(+0.05%)
Mar 15, 2024 25.99 26.10 25.99 26.00 141,187 -0.05(-0.19%)
Mar 14, 2024 26.21 26.23 25.99 26.05 9,603,976 -0.27(-1.01%)
Mar 13, 2024 26.32 26.38 26.29 26.31 203,683 -0.10(-0.37%)
Mar 12, 2024 26.37 26.45 26.30 26.41 163,181 +0.02(+0.08%)
Mar 11, 2024 26.48 26.54 26.39 26.39 168,792 -0.10(-0.37%)
Mar 08, 2024 26.50 26.56 26.41 26.49 532,356 +0.11(+0.41%)
Mar 07, 2024 26.49 26.51 26.35 26.38 177,924 -0.03(-0.11%)
Mar 06, 2024 26.41 26.52 26.37 26.41 218,135 +0.06(+0.22%)
Mar 05, 2024 26.35 26.40 26.24 26.35 232,844 +0.21(+0.79%)
Mar 04, 2024 26.15 26.25 26.12 26.15 327,847 -0.09(-0.34%)
Mar 01, 2024 26.14 26.31 26.04 26.24 250,708 +0.09(+0.34%)
Feb 29, 2024 26.11 26.20 26.06 26.15 383,370 +0.11(+0.42%)
Feb 28, 2024 25.99 26.07 25.98 26.04 262,178 +0.15(+0.57%)
Feb 27, 2024 26.01 26.12 25.89 25.89 235,197 -0.23(-0.87%)
Feb 26, 2024 26.14 26.18 25.97 26.12 1,897,435 +0.01(+0.04%)
Feb 23, 2024 26.04 26.18 25.98 26.11 189,219 +0.10(+0.38%)
Feb 22, 2024 25.98 26.02 25.85 26.01 240,405 +0.03(+0.11%)
Feb 21, 2024 26.14 26.14 25.96 25.98 428,367 -0.02(-0.08%)
Feb 20, 2024 26.07 26.12 25.99 26.00 188,920 +0.01(+0.04%)
Feb 16, 2024 25.99 26.11 25.94 25.99 174,120 -0.06(-0.23%)
Feb 15, 2024 26.16 26.23 26.03 26.05 152,117 +0.04(+0.15%)
Feb 14, 2024 25.93 26.10 25.88 26.01 117,236 +0.09(+0.34%)
Feb 13, 2024 26.11 26.11 25.92 25.92 117,398 -0.33(-1.27%)
Feb 12, 2024 26.22 26.29 26.15 26.25 152,276 +0.13(+0.49%)
Feb 09, 2024 26.16 26.19 26.10 26.12 107,372 -0.01(-0.04%)
Feb 08, 2024 26.28 26.28 26.08 26.13 384,901 -0.22(-0.82%)
Feb 07, 2024 26.33 26.39 26.19 26.35 169,025 +0.01(+0.04%)
Feb 06, 2024 26.27 26.40 26.23 26.34 177,986 +0.17(+0.64%)
Feb 05, 2024 26.32 26.32 26.17 26.17 185,579 -0.27(-1.00%)
Feb 02, 2024 26.55 26.56 26.37 26.44 181,684 -0.38(-1.43%)
Feb 01, 2024 26.72 26.88 26.44 26.82 338,299 +0.33(+1.26%)
Jan 31, 2024 26.46 26.62 26.43 26.49 127,629 +0.04(+0.15%)
Jan 30, 2024 26.34 26.45 26.25 26.45 305,767 +0.10(+0.37%)
Jan 29, 2024 26.18 26.37 26.15 26.35 229,778 +0.19(+0.71%)
Jan 26, 2024 26.12 26.21 26.05 26.16 182,297 +0.11(+0.42%)
Jan 25, 2024 26.04 26.12 25.99 26.06 105,701 +0.07(+0.27%)
Jan 24, 2024 26.12 26.23 25.95 25.99 164,669 -0.08(-0.30%)
Jan 23, 2024 26.10 26.12 26.02 26.07 179,036 -0.13(-0.49%)
Jan 22, 2024 26.21 26.22 26.11 26.19 156,970 +0.08(+0.31%)
Jan 19, 2024 26.03 26.11 25.96 26.11 109,412 +0.11(+0.41%)
Jan 18, 2024 26.11 26.11 25.93 26.00 182,658 -0.03(-0.11%)
Jan 17, 2024 26.09 26.15 25.98 26.03 197,007 -0.09(-0.34%)
Jan 16, 2024 26.18 26.22 26.03 26.12 165,011 -0.17(-0.63%)
Jan 12, 2024 26.27 26.37 26.25 26.29 155,666 +0.09(+0.34%)
Jan 11, 2024 26.19 26.32 26.12 26.20 814,929 +0.02(+0.07%)
Jan 10, 2024 26.20 26.23 26.14 26.18 289,753 -0.01(-0.04%)
Jan 09, 2024 26.19 26.22 26.10 26.19 179,910 -0.04(-0.15%)
Jan 08, 2024 26.07 26.23 26.06 26.23 203,358 +0.10(+0.38%)
Jan 05, 2024 26.17 26.33 26.08 26.13 183,923 -0.06(-0.22%)
Jan 04, 2024 26.25 26.26 26.16 26.19 185,044 -0.17(-0.63%)
Jan 03, 2024 26.22 26.39 26.15 26.36 244,258 +0.14(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.