Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ENRT )

0.0150 UNCHANGED
Official Closing Price Updated: 12:24 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0600 0.0600 0.0600 0.0600 3,252 +0.00(+9.09%)
Mar 30, 2023 0.0500 0.0650 0.0500 0.0550 23,980 -0.00(-8.33%)
Mar 29, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Mar 28, 2023 0.0500 0.0500 0.0500 0.0500 5,865 -0.01(-16.67%)
Mar 27, 2023 0.0600 0.0600 0.0600 0.0600 8,077 +0.01(+20.00%)
Mar 23, 2023 0.0500 145 -0.00(-9.09%)
Mar 22, 2023 0.0600 0.0600 0.0550 0.0550 12,154 -0.00(-8.33%)
Mar 21, 2023 0.0500 0.0600 0.0500 0.0600 6,600 +0.00(+9.09%)
Mar 20, 2023 0.0600 0.0600 0.0550 0.0550 25,897 -0.01(-15.38%)
Mar 17, 2023 0.0600 0.0650 0.0550 0.0650 90,623 +0.00(+0.00%)
Mar 16, 2023 0.0700 0.0700 0.0650 0.0650 17,155 +0.00(+0.00%)
Mar 15, 2023 0.0700 0.0700 0.0650 0.0650 8,100 +0.00(+0.00%)
Mar 14, 2023 0.0650 0.0650 0.0650 0.0650 18,455 +0.00(+0.00%)
Mar 13, 2023 0.0650 0.0650 0.0650 0.0650 24,600 +0.00(+0.00%)
Mar 10, 2023 0.0700 0.0700 0.0650 0.0650 33,602 -0.01(-7.14%)
Mar 09, 2023 0.0750 0.0750 0.0650 0.0700 135,294 -0.00(-6.67%)
Mar 08, 2023 0.0750 0.0750 0.0700 0.0750 48,442 +0.00(+0.00%)
Mar 07, 2023 0.0700 0.0750 0.0700 0.0750 60,831 +0.00(+0.00%)
Mar 06, 2023 0.0700 0.0750 0.0700 0.0750 144,313 +0.00(+0.00%)
Mar 03, 2023 0.0700 0.0750 0.0700 0.0750 30,080 +0.00(+0.00%)
Mar 02, 2023 0.0750 0.0750 0.0700 0.0750 33,051 +0.00(+0.00%)
Mar 01, 2023 0.0750 0.0750 0.0700 0.0750 54,080 +0.00(+7.14%)
Feb 28, 2023 0.0650 0.0700 0.0650 0.0700 16,970 -0.00(-6.67%)
Feb 27, 2023 0.0750 0.0750 0.0650 0.0750 54,159 +0.01(+15.38%)
Feb 24, 2023 0.0700 0.0750 0.0600 0.0650 121,107 -0.01(-13.33%)
Feb 23, 2023 0.0700 0.0750 0.0700 0.0750 18,344 +0.00(+0.00%)
Feb 22, 2023 0.0750 0.0750 0.0650 0.0750 197,727 +0.00(+0.00%)
Feb 21, 2023 0.0750 0.0750 0.0700 0.0750 39,981 +0.01(+15.38%)
Feb 17, 2023 0.0650 0 -0.01(-13.33%)
Feb 16, 2023 0.0750 0.0750 0.0700 0.0750 32,191 +0.00(+7.14%)
Feb 15, 2023 0.0800 0.0800 0.0700 0.0700 38,557 -0.00(-6.67%)
Feb 14, 2023 0.0750 0.0750 0.0700 0.0750 31,220 +0.00(+0.00%)
Feb 13, 2023 0.0800 0.0800 0.0700 0.0750 157,614 +0.00(+0.00%)
Feb 10, 2023 0.0800 0.0800 0.0650 0.0750 265,312 -0.01(-6.25%)
Feb 09, 2023 0.0750 0.0850 0.0750 0.0800 444,834 +0.01(+14.29%)
Feb 08, 2023 0.0750 0.0750 0.0700 0.0700 228,229 +0.01(+7.69%)
Feb 07, 2023 0.0700 0.0700 0.0650 0.0650 119,225 -0.01(-13.33%)
Feb 06, 2023 0.0750 0.0750 0.0700 0.0750 26,235 +0.00(+0.00%)
Feb 03, 2023 0.0700 0.0750 0.0700 0.0750 84,833 +0.00(+0.00%)
Feb 02, 2023 0.0750 0.0750 0.0700 0.0750 75,653 +0.01(+15.38%)
Feb 01, 2023 0.0750 0.0750 0.0650 0.0650 161,040 -0.01(-13.33%)
Jan 31, 2023 0.0700 0.0750 0.0550 0.0750 159,994 +0.01(+25.00%)
Jan 30, 2023 0.0700 0.0700 0.0600 0.0600 84,572 -0.01(-14.29%)
Jan 27, 2023 0.0700 0.0700 0.0550 0.0700 155,333 +0.00(+0.00%)
Jan 26, 2023 0.0700 0.0700 0.0550 0.0700 35,632 +0.02(+27.27%)
Jan 25, 2023 0.0750 0.0800 0.0500 0.0550 143,367 -0.02(-21.43%)
Jan 24, 2023 0.0700 0.0700 0.0600 0.0700 39,174 +0.00(+0.00%)
Jan 23, 2023 0.0700 0.0900 0.0550 0.0700 207,635 +0.01(+7.69%)
Jan 20, 2023 0.0650 0.0650 0.0550 0.0650 11,647 +0.00(+0.00%)
Jan 19, 2023 0.0600 0.0650 0.0500 0.0650 61,782 +0.01(+18.18%)
Jan 18, 2023 0.0550 0.0550 0.0500 0.0550 19,566 +0.00(+0.00%)
Jan 17, 2023 0.0600 0.0600 0.0500 0.0550 87,010 +0.00(+0.00%)
Jan 16, 2023 0.0600 0.0600 0.0550 0.0550 18,671 +0.00(+0.00%)
Jan 13, 2023 0.0700 0.0700 0.0550 0.0550 92,249 -0.00(-8.33%)
Jan 12, 2023 0.0400 0.0750 0.0400 0.0600 178,886 +0.02(+50.00%)
Jan 11, 2023 0.0500 0.0500 0.0400 0.0400 69,122 -0.00(-11.11%)
Jan 10, 2023 0.0600 0.0600 0.0400 0.0450 234,277 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.