Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2014 0.0800 0.0800 0.0800 0.0800 100 +0.04(+100.00%)
Mar 26, 2014 0.0400 0.0400 0.0400 0.0400 3,100 +0.01(+60.00%)
Mar 24, 2014 0.0250 0.0250 0.0250 900 -0.04(-61.54%)
Mar 14, 2014 0.0650 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Mar 13, 2014 0.1000 0.1000 0.0900 0.1000 33,270 +0.04(+66.67%)
Mar 12, 2014 0.0600 0.0600 0.0600 0.0600 1,500 -0.04(-40.00%)
Mar 07, 2014 0.1000 0.1000 0.1000 150 +0.03(+33.33%)
Mar 06, 2014 0.0700 0.0750 0.0650 0.0750 6,000 -0.03(-25.00%)
Feb 28, 2014 0.1000 0.1000 0.1000 450 +0.00(+0.00%)
Feb 27, 2014 0.1000 0.1000 0.1000 0.1000 800 +0.00(+0.00%)
Feb 26, 2014 0.1000 0.1000 0.1000 0.1000 4,000 +0.03(+42.86%)
Feb 10, 2014 0.0700 0.0700 0.0700 168 +0.00(+0.00%)
Feb 07, 2014 0.0700 0.0700 0.0700 0.0700 1,600 +0.01(+7.69%)
Feb 04, 2014 0.0650 0.0650 0.0650 0 -0.05(-45.83%)
Jan 31, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 30, 2014 0.1200 0.1200 0.1200 0.1200 1,170 +0.00(+0.00%)
Jan 23, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 22, 2014 0.1200 0.1200 0.1200 0.1200 690 +0.00(+0.00%)
Jan 21, 2014 0.1200 0.1200 0.1200 0.1200 970 +0.00(+0.00%)
Jan 20, 2014 0.1200 0.1200 0.1200 0.1200 1,694 -0.03(-20.00%)
Jan 17, 2014 0.1550 0.1550 0.0800 0.1500 13,009 -0.01(-3.23%)
Jan 14, 2014 0.1550 0.1550 0.1550 0.1550 120 +0.05(+55.00%)
Jan 13, 2014 0.1550 0.1550 0.1000 0.1000 3,600 +0.00(+0.00%)
Jan 08, 2014 0.1000 0.1000 0.1000 0.1000 625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.