Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (CSE: QQ )

0.0550 UNCHANGED
Last Price Updated: 10:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.1000 0.1000 0 -0.01(-9.09%)
Mar 28, 2022 0.1250 0.1250 0.1100 0.1100 28,604 -0.01(-8.33%)
Mar 24, 2022 0.1200 0.1200 0 -0.01(-4.00%)
Mar 18, 2022 0.1250 0 +0.00(+0.00%)
Mar 17, 2022 0.1250 0.1250 0.1250 0.1250 4,600 +0.01(+8.70%)
Mar 15, 2022 0.1150 0.1150 0 -0.00(-4.17%)
Mar 11, 2022 0.1200 0 -0.02(-14.29%)
Mar 03, 2022 0.1400 5 +0.00(+0.00%)
Feb 25, 2022 0.1400 0 +0.01(+3.70%)
Feb 10, 2022 0.1350 0 +0.01(+3.85%)
Feb 07, 2022 0.1300 0.1300 0 -0.01(-7.14%)
Feb 04, 2022 0.1500 0.1500 0.1400 0.1400 28,199 +0.00(+0.00%)
Feb 03, 2022 0.2000 0.1400 0.1400 41,333 +0.02(+12.00%)
Jan 28, 2022 0.1250 1 -0.02(-10.71%)
Jan 27, 2022 0.1550 0.1550 0.1400 0.1400 100,175 -0.01(-9.68%)
Jan 26, 2022 0.1600 0.1600 0.1550 0.1550 61,000 -0.02(-8.82%)
Jan 25, 2022 0.1750 0.1750 0.1600 0.1700 19,700 -0.00(-2.86%)
Jan 20, 2022 0.1750 0 -0.02(-10.26%)
Jan 18, 2022 0.1950 0.1950 0 +0.02(+8.33%)
Jan 14, 2022 0.1800 0 -0.01(-2.70%)
Jan 13, 2022 0.2100 0.2100 0.1850 0.1850 11,000 +0.00(+0.00%)
Jan 12, 2022 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Jan 11, 2022 0.2000 0.2000 0.1850 0.1850 9,000 +0.00(+0.00%)
Jan 10, 2022 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jan 07, 2022 0.2000 0.2000 0.1850 0.1850 53,500 -0.02(-7.50%)
Jan 05, 2022 0.2000 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.