Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fineqia International Inc (CSE: FNQ )

0.0050 UNCHANGED
Official Closing Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0050 0 +0.00(+0.00%)
Mar 29, 2022 0.0050 0.0050 209 +0.00(+0.00%)
Mar 28, 2022 0.0100 0.0100 0.0050 0.0050 46,200 +0.00(+0.00%)
Mar 25, 2022 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Mar 23, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Mar 22, 2022 0.0100 0.0100 0.0050 0.0050 56,540 +0.00(+0.00%)
Mar 21, 2022 0.0080 0.0080 0.0050 0.0050 17,933 -0.01(-50.00%)
Mar 18, 2022 0.0100 0.0100 0.0100 0.0100 5,050 +0.00(+0.00%)
Mar 17, 2022 0.0100 0.0100 0.0100 0.0100 160,000 +0.00(+0.00%)
Mar 16, 2022 0.0100 0.0100 0.0100 0.0100 15,150 +0.00(+25.00%)
Mar 15, 2022 0.0050 0.0080 0.0050 0.0080 56,000 +0.00(+60.00%)
Mar 14, 2022 0.0100 0.0100 0.0050 0.0050 318,000 +0.00(+0.00%)
Mar 11, 2022 0.0100 0.0100 0.0050 0.0050 172,500 +0.00(+0.00%)
Mar 10, 2022 0.0100 0.0100 0.0050 0.0050 33,000 -0.01(-50.00%)
Mar 09, 2022 0.0050 0.0100 0.0050 0.0100 256,250 +0.01(+100.00%)
Mar 08, 2022 0.0100 0.0100 0.0050 0.0050 173,000 +0.00(+0.00%)
Mar 07, 2022 0.0100 0.0100 0.0050 0.0050 35,000 +0.00(+0.00%)
Mar 04, 2022 0.0050 0.0050 0.0050 0.0050 2,345 +0.00(+0.00%)
Mar 01, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Feb 28, 2022 0.0050 0.0050 0.0050 0.0050 5,015 -0.00(-37.50%)
Feb 24, 2022 0.0070 0.0080 100 +0.00(+60.00%)
Feb 23, 2022 0.0080 0.0080 0.0050 0.0050 40,000 +0.00(+0.00%)
Feb 22, 2022 0.0050 0.0050 0.0050 0.0050 225,163 -0.01(-50.00%)
Feb 18, 2022 0.0100 0 +0.01(+100.00%)
Feb 17, 2022 0.0050 0.0050 0.0050 0.0050 2,316 -0.01(-50.00%)
Feb 08, 2022 0.0100 56 +0.01(+100.00%)
Feb 07, 2022 0.0050 0.0050 0.0050 0.0050 9,000 -0.01(-50.00%)
Feb 02, 2022 0.0100 0.0100 0.0100 0.0100 33,774 +0.00(+0.00%)
Feb 01, 2022 0.0050 0.0100 0.0050 0.0100 109,400 +0.01(+100.00%)
Jan 31, 2022 0.0050 0.0050 0.0050 0.0050 125,500 +0.00(+0.00%)
Jan 28, 2022 0.0050 0.0050 0.0050 0.0050 50,120 -0.01(-50.00%)
Jan 27, 2022 0.0050 0.0100 0.0050 0.0100 62,508 +0.00(+0.00%)
Jan 26, 2022 0.0100 0.0100 0.0100 0.0100 14,750 +0.00(+0.00%)
Jan 25, 2022 0.0100 0.0100 0.0100 0.0100 51,860 +0.01(+100.00%)
Jan 24, 2022 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Jan 21, 2022 0.0050 0.0100 0.0050 0.0100 101,000 +0.00(+0.00%)
Jan 20, 2022 0.0050 0.0100 0.0050 0.0100 300,824 +0.00(+0.00%)
Jan 19, 2022 0.0050 0.0100 0.0050 0.0100 241,130 +0.00(+0.00%)
Jan 18, 2022 0.0050 0.0100 0.0050 0.0100 201,004 +0.00(+0.00%)
Jan 17, 2022 0.0100 0.0100 0.0100 0.0100 30,426 +0.00(+0.00%)
Jan 14, 2022 0.0050 0.0100 0.0050 0.0100 12,000 +0.01(+100.00%)
Jan 13, 2022 0.0050 0.0050 0.0050 0.0050 15,022 -0.01(-50.00%)
Jan 12, 2022 0.0050 0.0100 0.0050 0.0100 9,790 +0.00(+0.00%)
Jan 11, 2022 0.0050 0.0100 0.0050 0.0100 120,000 +0.00(+0.00%)
Jan 10, 2022 0.0100 0.0100 0.0050 0.0100 238,100 +0.01(+100.00%)
Jan 07, 2022 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Jan 05, 2022 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.