Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fineqia International Inc (CSE: FNQ )

0.0050 UNCHANGED
Official Closing Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 28, 2019 0.0050 0.0100 0.0050 0.0100 76,950 +0.01(+100.00%)
Mar 27, 2019 0.0050 0.0050 0.0050 0.0050 28,000 +0.00(+0.00%)
Mar 26, 2019 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Mar 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 19, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 13, 2019 0.0050 0.0100 0.0050 0.0100 542,000 +0.00(+0.00%)
Mar 07, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 28, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 27, 2019 0.0100 0.0100 0.0050 0.0050 30,350 -0.01(-50.00%)
Feb 26, 2019 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Feb 25, 2019 0.0130 0.0130 0.0100 0.0100 151,000 +0.00(+0.00%)
Feb 22, 2019 0.0100 0.0100 0.0100 0.0100 58,028 +0.01(+100.00%)
Feb 21, 2019 0.0050 0.0050 0.0050 0.0050 3,000 -0.01(-50.00%)
Feb 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 08, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 05, 2019 0.0150 0.0150 0.0100 0.0100 67,000 -0.00(-33.33%)
Feb 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 31, 2019 0.0100 0.0150 0.0100 0.0150 150,325 +0.00(+50.00%)
Jan 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 25, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 24, 2019 0.0100 0.0150 0.0100 0.0150 37,000 +0.00(+50.00%)
Jan 23, 2019 0.0100 0.0100 0.0100 0.0100 542,300 +0.00(+0.00%)
Jan 22, 2019 0.0100 0.0100 0.0100 0.0100 382,686 +0.00(+0.00%)
Jan 21, 2019 0.0150 0.0200 0.0100 0.0100 7,490,400 +0.00(+0.00%)
Jan 18, 2019 0.0100 0.0100 0.0100 0.0100 714,933 +0.00(+0.00%)
Jan 17, 2019 0.0100 0.0100 0.0100 0.0100 4,925,000 +0.01(+100.00%)
Jan 16, 2019 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jan 15, 2019 0.0100 0.0100 0.0050 0.0050 32,000 -0.01(-50.00%)
Jan 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 10, 2019 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Jan 09, 2019 0.0100 0.0150 0.0100 0.0100 5,557,500 +0.00(+0.00%)
Jan 08, 2019 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Jan 07, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.