Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2000 0.2100 0.1900 0.2100 446,935 +0.01(+5.00%)
Mar 30, 2022 0.2250 0.2250 0.1950 0.2000 990,365 -0.02(-11.11%)
Mar 29, 2022 0.2600 0.2700 0.2200 0.2250 3,899,688 +0.01(+2.27%)
Mar 28, 2022 0.2200 0.2450 0.2000 0.2200 1,846,473 -0.01(-4.35%)
Mar 25, 2022 0.1700 0.2350 0.1700 0.2300 3,930,109 +0.07(+39.39%)
Mar 24, 2022 0.1500 0.1700 0.1430 0.1650 1,107,079 +0.02(+13.79%)
Mar 23, 2022 0.1500 0.1550 0.1400 0.1450 464,643 -0.01(-5.23%)
Mar 22, 2022 0.1550 0.1550 0.1450 0.1530 337,522 +0.00(+2.00%)
Mar 21, 2022 0.1550 0.1550 0.1450 0.1500 282,900 -0.01(-3.23%)
Mar 18, 2022 0.1500 0.1550 0.1450 0.1550 388,487 +0.00(+0.00%)
Mar 17, 2022 0.1550 0.1550 0.1500 0.1550 470,746 -0.01(-3.13%)
Mar 16, 2022 0.1500 0.1650 0.1500 0.1600 516,353 +0.01(+6.67%)
Mar 15, 2022 0.1450 0.1500 0.1350 0.1500 477,586 +0.01(+3.45%)
Mar 14, 2022 0.1500 0.1530 0.1350 0.1450 1,391,782 -0.01(-3.33%)
Mar 11, 2022 0.1700 0.1700 0.1500 0.1500 1,885,277 -0.02(-11.76%)
Mar 10, 2022 0.1700 0.1800 0.1650 0.1700 976,361 -0.00(-2.86%)
Mar 09, 2022 0.1900 0.1900 0.1650 0.1750 1,191,129 -0.01(-2.78%)
Mar 08, 2022 0.1650 0.1850 0.1600 0.1800 2,462,676 +0.02(+16.13%)
Mar 07, 2022 0.2200 0.2200 0.1500 0.1550 3,034,438 -0.07(-29.55%)
Mar 04, 2022 0.2150 0.2250 0.2150 0.2200 454,763 -0.01(-2.22%)
Mar 03, 2022 0.2350 0.2350 0.2150 0.2250 1,764,925 -0.01(-4.26%)
Mar 02, 2022 0.2450 0.2450 0.2300 0.2350 529,624 -0.01(-2.08%)
Mar 01, 2022 0.2400 0.2600 0.2400 0.2400 797,356 -0.00(-1.23%)
Feb 28, 2022 0.2300 0.2500 0.2300 0.2430 397,082 +0.00(+0.00%)
Feb 25, 2022 0.2450 0.2550 0.2400 0.2430 864,069 -0.00(-0.82%)
Feb 24, 2022 0.2300 0.2500 0.2250 0.2450 1,433,385 -0.02(-5.77%)
Feb 23, 2022 0.2600 0.2800 0.2550 0.2600 972,131 +0.00(+0.00%)
Feb 22, 2022 0.2800 0.2800 0.2500 0.2600 1,274,678 -0.02(-7.14%)
Feb 18, 2022 0.2800 0 -0.01(-2.78%)
Feb 17, 2022 0.2900 0.2950 0.2800 0.2880 2,819,263 -0.00(-0.69%)
Feb 16, 2022 0.3500 0.3500 0.2850 0.2900 11,037,031 -0.09(-22.67%)
Feb 15, 2022 0.4000 0.4200 0.3700 0.3750 2,359,181 +0.02(+4.17%)
Feb 14, 2022 0.3500 0.3700 0.3450 0.3600 441,546 +0.01(+2.86%)
Feb 11, 2022 0.3700 0.3700 0.3400 0.3500 1,039,374 -0.02(-4.11%)
Feb 10, 2022 0.3900 0.3900 0.3600 0.3650 560,330 -0.03(-6.41%)
Feb 09, 2022 0.4000 0.4050 0.3900 0.3900 166,621 -0.01(-2.50%)
Feb 08, 2022 0.3850 0.4000 0.3850 0.4000 146,290 +0.02(+3.90%)
Feb 07, 2022 0.4000 0.4150 0.3750 0.3850 644,031 -0.02(-4.94%)
Feb 04, 2022 0.3950 0.4150 0.3900 0.4050 385,330 +0.01(+2.53%)
Feb 03, 2022 0.3900 0.4000 0.3950 117,644 +0.01(+1.28%)
Feb 02, 2022 0.3650 0.4150 0.3550 0.3900 473,139 +0.03(+6.85%)
Feb 01, 2022 0.3600 0.3650 0.3550 0.3650 147,464 +0.00(+0.00%)
Jan 31, 2022 0.3650 0.3650 349,319 +0.00(+0.00%)
Jan 28, 2022 0.3600 0.3850 0.3450 0.3650 316,599 +0.01(+2.82%)
Jan 27, 2022 0.3550 0.3650 0.3450 0.3550 192,867 -0.03(-6.58%)
Jan 26, 2022 0.3450 0.3800 0.3400 0.3800 146,574 +0.03(+8.57%)
Jan 25, 2022 0.3400 0.3500 0.3300 0.3500 290,216 +0.01(+1.45%)
Jan 24, 2022 0.3450 0.3500 0.3250 0.3450 555,327 -0.02(-5.48%)
Jan 21, 2022 0.3650 0.3700 0.3600 0.3650 413,253 -0.01(-1.35%)
Jan 20, 2022 0.3500 0.3800 0.3450 0.3700 697,932 +0.00(+0.00%)
Jan 19, 2022 0.3650 0.3750 0.3650 0.3700 277,401 -0.01(-1.33%)
Jan 18, 2022 0.3900 0.3900 0.3700 0.3750 354,510 -0.02(-3.85%)
Jan 17, 2022 0.3750 0.3950 0.3750 0.3900 251,450 +0.01(+2.63%)
Jan 14, 2022 0.3850 0.3950 0.3750 0.3800 409,863 -0.01(-1.30%)
Jan 13, 2022 0.4000 0.4000 0.3850 0.3850 201,175 -0.01(-1.28%)
Jan 12, 2022 0.3900 0.4000 0.3800 0.3900 276,434 +0.00(+0.00%)
Jan 11, 2022 0.3750 0.3900 0.3700 0.3900 408,541 +0.01(+2.63%)
Jan 10, 2022 0.3800 0.3880 0.3750 0.3800 432,459 -0.01(-2.56%)
Jan 07, 2022 0.4000 0.4000 0.3750 0.3900 712,764 +0.01(+2.63%)
Jan 06, 2022 0.4000 0.4000 0.3750 0.3800 511,168 -0.02(-5.00%)
Jan 05, 2022 0.4200 0.4250 0.4000 0.4000 549,703 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.