Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRQ )

0.2850 +0.0150 (+5.56%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1250 0 -0.01(-3.85%)
Mar 27, 2024 0.1300 0.1300 0.1300 0.1300 63,000 +0.00(+0.00%)
Mar 26, 2024 0.1500 0.1500 0.1300 0.1300 5,000 -0.03(-18.75%)
Mar 25, 2024 0.1650 0.1650 0.1400 0.1600 74,800 -0.01(-8.57%)
Mar 21, 2024 0.1750 6 +0.01(+9.37%)
Mar 19, 2024 0.1600 0 -0.01(-3.03%)
Mar 15, 2024 0.1650 0 +0.00(+0.00%)
Mar 14, 2024 0.1650 0.1650 0.1400 0.1650 17,500 +0.02(+10.00%)
Mar 13, 2024 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-9.09%)
Mar 11, 2024 0.1650 0 +0.02(+13.79%)
Mar 08, 2024 0.1450 0.1450 0.1450 0.1450 14,000 +0.00(+0.00%)
Mar 07, 2024 0.1600 0.1600 0.1400 0.1450 41,000 -0.02(-9.38%)
Mar 06, 2024 0.1500 0.1600 0.1400 0.1600 64,000 +0.01(+6.67%)
Mar 05, 2024 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Mar 04, 2024 0.1650 0.1650 0.1500 0.1500 24,090 -0.02(-11.76%)
Mar 01, 2024 0.1250 0.1700 0.1250 0.1700 383,050 +0.05(+41.67%)
Feb 29, 2024 0.1150 0.1200 0.1150 0.1200 7,920 +0.01(+9.09%)
Feb 28, 2024 0.1100 0.1100 0.1100 0.1100 21,000 -0.03(-21.43%)
Feb 27, 2024 0.1200 0.1400 0.1100 0.1400 22,000 +0.03(+21.74%)
Feb 26, 2024 0.1300 0.1300 0.1100 0.1150 21,500 -0.03(-17.86%)
Feb 23, 2024 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-3.45%)
Feb 22, 2024 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-6.45%)
Feb 21, 2024 0.1400 0.1550 0.1300 0.1550 16,510 +0.01(+10.71%)
Feb 20, 2024 0.1500 0.1700 0.1400 0.1400 5,500 -0.03(-17.65%)
Feb 16, 2024 0.1700 0 -0.01(-8.11%)
Feb 15, 2024 0.1500 0.1850 0.1400 0.1850 10,500 +0.00(+0.00%)
Feb 14, 2024 0.1600 0.1850 0.1600 0.1850 15,500 -0.01(-5.13%)
Feb 13, 2024 0.1650 0.1950 0.1500 0.1950 10,950 +0.01(+2.63%)
Feb 12, 2024 0.1850 0.1900 0.1650 0.1900 33,000 +0.04(+26.67%)
Feb 09, 2024 0.1600 0.1600 0.1500 0.1500 17,000 -0.02(-9.09%)
Feb 08, 2024 0.1750 0.1750 0.1550 0.1650 29,500 -0.01(-8.33%)
Feb 06, 2024 0.1800 0 -0.02(-7.69%)
Feb 05, 2024 0.1800 0.2000 0.1700 0.1950 8,010 -0.01(-2.50%)
Feb 02, 2024 0.1700 0.2000 0.1650 0.2000 14,200 +0.02(+11.11%)
Feb 01, 2024 0.1900 0.1900 0.1800 0.1800 1,500 -0.02(-10.00%)
Jan 31, 2024 0.2000 0.2000 0.2000 0.2000 535 +0.03(+17.65%)
Jan 30, 2024 0.1800 0.1800 0.1700 0.1700 1,000 -0.03(-15.00%)
Jan 29, 2024 0.1700 0.2000 0.1700 0.2000 1,500 +0.00(+0.00%)
Jan 25, 2024 0.2000 0 -0.00(-2.44%)
Jan 24, 2024 0.1850 0.2050 0.1850 0.2050 1,400 +0.00(+0.00%)
Jan 22, 2024 0.2050 0 +0.01(+7.89%)
Jan 19, 2024 0.1900 0.1900 0.1900 0.1900 500 -0.01(-7.32%)
Jan 18, 2024 0.2050 0.2050 0.2050 0.2050 500 -0.01(-2.38%)
Jan 16, 2024 0.2100 0 -0.01(-2.33%)
Jan 15, 2024 0.2150 0.2150 0.2000 0.2150 27,500 +0.01(+2.38%)
Jan 12, 2024 0.2100 0.2100 0.2000 0.2100 2,500 +0.01(+5.00%)
Jan 11, 2024 0.2150 0.2150 0.1750 0.2000 6,102 -0.01(-6.98%)
Jan 09, 2024 0.2150 0 +0.00(+0.00%)
Jan 05, 2024 0.2150 0 -0.01(-4.44%)
Jan 03, 2024 0.2250 0 +0.04(+18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.