Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSPN )

0.0350 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3700 0.3700 0.3350 0.3350 1,500 -0.03(-9.46%)
Mar 30, 2022 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Mar 29, 2022 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Mar 28, 2022 0.3700 0.3700 0.3700 0.3700 501 +0.00(+0.00%)
Mar 25, 2022 0.3700 0.3700 0.3700 0.3700 500 +0.01(+2.78%)
Mar 24, 2022 0.3750 0.3750 0.3600 0.3600 1,142 -0.02(-4.00%)
Mar 23, 2022 0.3800 0.3800 0.3750 0.3750 1,000 -0.01(-1.32%)
Mar 22, 2022 0.3750 0.3800 0.3700 0.3800 17,500 +0.01(+2.70%)
Mar 21, 2022 0.3750 0.3750 0.3700 0.3700 3,000 -0.01(-1.33%)
Mar 18, 2022 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
Mar 17, 2022 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
Mar 16, 2022 0.3750 0.3750 0.3750 0.3750 500 +0.04(+11.94%)
Mar 15, 2022 0.3350 0.3350 0.3350 0.3350 2,500 +0.04(+11.67%)
Mar 14, 2022 0.3100 0.3100 0.3000 0.3000 31,000 -0.01(-3.23%)
Mar 11, 2022 0.3250 0.3250 0.3100 0.3100 14,180 -0.01(-3.13%)
Mar 10, 2022 0.3800 0.3800 0.3100 0.3200 44,500 -0.01(-1.54%)
Mar 09, 2022 0.3850 0.3850 0.3250 0.3250 18,000 -0.01(-1.52%)
Mar 08, 2022 0.3900 0.3900 0.3300 0.3300 3,500 -0.03(-9.59%)
Mar 07, 2022 0.3900 0.3900 0.3650 0.3650 1,000 -0.03(-6.41%)
Mar 04, 2022 0.3900 0.3900 0.3900 0.3900 500 +0.02(+4.00%)
Mar 03, 2022 0.3800 0.3800 0.3750 0.3750 5,500 -0.01(-1.32%)
Mar 02, 2022 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Mar 01, 2022 0.3800 0.3800 0.3800 0.3800 500 +0.03(+7.04%)
Feb 28, 2022 0.3800 0.3800 0.3100 0.3550 23,500 -0.02(-5.33%)
Feb 25, 2022 0.3750 0.3750 0.3750 0.3750 500 +0.01(+2.74%)
Feb 24, 2022 0.3650 0.3650 0.3650 0.3650 26,500 +0.07(+21.67%)
Feb 16, 2022 0.3000 0 -0.09(-23.08%)
Feb 15, 2022 0.3900 0.3900 0.3900 0.3900 500 +0.08(+25.81%)
Feb 10, 2022 0.3100 0 +0.00(+0.00%)
Feb 09, 2022 0.3100 0.3100 0.3100 0.3100 500 -0.03(-8.82%)
Feb 08, 2022 0.3400 0.3400 0.3400 0.3400 1,000 +0.04(+13.33%)
Feb 04, 2022 0.3000 0 -0.04(-11.76%)
Feb 02, 2022 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Feb 01, 2022 0.3400 0.3400 0.3400 0.3400 500 +0.02(+6.25%)
Jan 31, 2022 0.3000 0.3200 0.3000 0.3200 79,000 +0.02(+6.67%)
Jan 28, 2022 0.3100 0.3200 0.3000 0.3000 35,500 -0.02(-6.25%)
Jan 27, 2022 0.3400 0.3400 0.3200 0.3200 1,500 -0.03(-8.57%)
Jan 26, 2022 0.2550 0.3500 0.2400 0.3500 61,500 +0.10(+42.86%)
Jan 25, 2022 0.3500 0.3500 0.2450 0.2450 66,500 -0.05(-18.33%)
Jan 24, 2022 0.3450 0.3450 0.3000 0.3000 4,500 -0.05(-14.29%)
Jan 21, 2022 0.5000 0.5000 0.3400 0.3500 75,632 -0.15(-30.00%)
Jan 20, 2022 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jan 19, 2022 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jan 18, 2022 0.6000 0.6000 0.5000 0.5000 1,000 -0.10(-16.67%)
Jan 17, 2022 0.6000 0.6000 0.6000 0.6000 501 +0.00(+0.00%)
Jan 14, 2022 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jan 13, 2022 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Jan 12, 2022 0.6000 0.6000 0.6000 0.6000 510 +0.00(+0.00%)
Jan 11, 2022 0.6000 0.6000 0.6000 0.6000 500 +0.10(+20.00%)
Jan 06, 2022 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 05, 2022 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.