Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

0.0050 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5800 0.5800 0.5500 0.5500 14,325 -0.03(-5.17%)
Mar 30, 2021 0.5800 0.5800 0.5800 0.5800 4,045 -0.02(-3.33%)
Mar 29, 2021 0.6000 0.6000 0.6000 0.6000 7,116 +0.03(+5.26%)
Mar 26, 2021 0.5700 0.5800 0.5500 0.5700 57,688 -0.01(-1.72%)
Mar 25, 2021 0.6300 0.6300 0.5800 0.5800 132,094 -0.06(-9.38%)
Mar 24, 2021 0.6000 0.6400 0.6000 0.6400 4,700 +0.02(+3.23%)
Mar 23, 2021 0.6400 0.6400 0.6200 0.6200 45,000 -0.04(-6.06%)
Mar 22, 2021 0.6600 0.6600 0.6600 1 +0.00(+0.00%)
Mar 19, 2021 0.6600 0.6600 0.6600 0.6600 7,000 +0.00(+0.00%)
Mar 18, 2021 0.6000 0.6700 0.5800 0.6600 202,727 +0.08(+13.79%)
Mar 17, 2021 0.6000 0.6100 0.5800 0.5800 117,540 -0.03(-4.92%)
Mar 16, 2021 0.6000 0.6200 0.6000 0.6100 312,101 +0.01(+1.67%)
Mar 15, 2021 0.5800 0.6000 0.5800 0.6000 20,804 +0.01(+1.69%)
Mar 12, 2021 0.5800 0.5900 0.5800 0.5900 1,500 -0.01(-1.67%)
Mar 11, 2021 0.5800 0.6000 0.5800 0.6000 82,004 +0.00(+0.00%)
Mar 10, 2021 0.5900 0.6300 0.5800 0.6000 81,756 +0.02(+3.45%)
Mar 09, 2021 0.5800 0.5800 0.5800 0.5800 7,000 +0.00(+0.00%)
Mar 08, 2021 0.6300 0.6300 0.5800 0.5800 24,556 -0.05(-7.94%)
Mar 05, 2021 0.5700 0.6300 0.5600 0.6300 188,328 +0.06(+10.53%)
Mar 04, 2021 0.5900 0.5900 0.5700 0.5700 126,269 -0.03(-5.00%)
Mar 03, 2021 0.6200 0.6200 0.5900 0.6000 316,235 +0.00(+0.00%)
Mar 02, 2021 0.6100 0.6100 0.5500 0.6000 154,297 -0.05(-7.69%)
Mar 01, 2021 0.6200 0.6500 0.6200 0.6500 27,500 +0.02(+3.17%)
Feb 26, 2021 0.6500 0.6600 0.6300 0.6300 34,238 -0.02(-3.08%)
Feb 25, 2021 0.6600 0.6600 0.6500 0.6500 75,361 -0.05(-7.14%)
Feb 24, 2021 0.6800 0.7000 0.6500 0.7000 38,630 +0.04(+6.06%)
Feb 23, 2021 0.6700 0.6900 0.6300 0.6600 66,499 -0.01(-1.49%)
Feb 22, 2021 0.6300 0.7000 0.6300 0.6700 26,704 +0.01(+1.52%)
Feb 19, 2021 0.6600 0.6600 0.6300 0.6600 158,364 +0.00(+0.00%)
Feb 18, 2021 0.6700 0.6700 0.6600 0.6600 21,698 +0.00(+0.00%)
Feb 17, 2021 0.6800 0.6800 0.6500 0.6600 69,906 -0.02(-2.94%)
Feb 16, 2021 0.7000 0.7000 0.6800 0.6800 34,310 -0.03(-4.23%)
Feb 12, 2021 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Feb 11, 2021 0.7100 0.7300 0.6900 0.7300 75,365 +0.03(+4.29%)
Feb 10, 2021 0.7500 0.7500 0.7000 0.7000 136,519 -0.03(-4.11%)
Feb 09, 2021 0.7200 0.7400 0.7200 0.7300 27,552 +0.02(+2.82%)
Feb 08, 2021 0.7000 0.7100 0.7000 0.7100 61,215 +0.00(+0.00%)
Feb 05, 2021 0.7400 0.7400 0.7100 0.7100 28,450 -0.01(-1.39%)
Feb 04, 2021 0.7200 0.7200 0.7200 0.7200 22,000 -0.01(-1.37%)
Feb 03, 2021 0.7400 0.7400 0.7300 0.7300 72,538 -0.05(-6.41%)
Feb 02, 2021 0.7000 0.7800 0.6700 0.7800 76,311 +0.10(+14.71%)
Feb 01, 2021 0.6700 0.7400 0.6700 0.6800 30,646 -0.01(-1.45%)
Jan 29, 2021 0.6200 0.6900 0.6200 0.6900 129,518 +0.04(+6.15%)
Jan 28, 2021 0.6300 0.6600 0.6300 0.6500 54,652 +0.01(+1.56%)
Jan 27, 2021 0.6400 0.6400 0.6400 0.6400 14,100 -0.01(-1.54%)
Jan 26, 2021 0.6400 0.6500 0.6300 0.6500 79,470 -0.03(-4.41%)
Jan 25, 2021 0.6900 0.6900 0.6400 0.6800 145,337 -0.01(-1.45%)
Jan 22, 2021 0.6900 0.6900 0.6900 0.6900 10,000 +0.00(+0.00%)
Jan 21, 2021 0.7000 0.7000 0.6600 0.6900 80,397 +0.01(+1.47%)
Jan 20, 2021 0.6600 0.6800 0.6600 0.6800 16,400 +0.01(+1.49%)
Jan 19, 2021 0.7100 0.7200 0.6700 0.6700 91,468 -0.03(-4.29%)
Jan 18, 2021 0.6800 0.7100 0.6700 0.7000 86,521 +0.03(+4.48%)
Jan 15, 2021 0.7400 0.7400 0.6600 0.6700 104,638 -0.08(-10.67%)
Jan 14, 2021 0.7600 0.7600 0.7400 0.7500 23,904 +0.00(+0.00%)
Jan 13, 2021 0.7500 0.7500 0.7500 0.7500 17,000 -0.01(-1.32%)
Jan 12, 2021 0.7600 0.7900 0.7500 0.7600 48,845 +0.00(+0.00%)
Jan 11, 2021 0.7700 0.7700 0.7600 0.7600 58,140 -0.01(-1.30%)
Jan 08, 2021 0.7900 0.7900 0.7500 0.7700 46,655 -0.03(-3.75%)
Jan 07, 2021 0.8000 0.8000 0.8000 0.8000 563 +0.00(+0.00%)
Jan 06, 2021 0.7700 0.8000 0.7700 0.8000 81,607 +0.02(+2.56%)
Jan 05, 2021 0.7900 0.7900 0.7500 0.7800 87,422 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.