Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.780 +0.090 (+5.33%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.9200 0.9300 0.8900 0.8900 26,490 +0.00(+0.00%)
Mar 30, 2017 0.9100 0.9800 0.8900 0.8900 61,245 -0.01(-1.11%)
Mar 29, 2017 0.9600 0.9600 0.8900 0.9000 160,269 -0.04(-4.26%)
Mar 28, 2017 0.9800 1.020 0.9400 0.9400 118,903 -0.06(-6.00%)
Mar 27, 2017 1.020 1.020 0.9600 1.000 206,400 +0.00(+0.00%)
Mar 24, 2017 0.9400 1.000 0.9400 1.000 116,814 +0.04(+4.17%)
Mar 23, 2017 1.010 1.020 0.9600 0.9600 156,300 -0.01(-1.03%)
Mar 22, 2017 1.000 1.000 0.9500 0.9700 23,179 -0.03(-3.00%)
Mar 21, 2017 1.000 1.000 0.9500 1.000 56,987 +0.03(+3.09%)
Mar 20, 2017 0.9700 0.9700 0.9700 0.9700 924 +0.01(+1.04%)
Mar 17, 2017 0.9800 1.090 0.9600 0.9600 137,030 +0.05(+5.49%)
Mar 16, 2017 0.9200 0.9500 0.9100 0.9100 21,660 +0.00(+0.00%)
Mar 15, 2017 0.9500 0.9500 0.9000 0.9100 51,400 -0.02(-2.15%)
Mar 14, 2017 0.9500 0.9500 0.9300 0.9300 24,150 -0.03(-3.12%)
Mar 13, 2017 0.9200 0.9600 0.9200 0.9600 26,868 +0.04(+4.35%)
Mar 10, 2017 0.9200 0.9300 0.9200 0.9200 18,682 +0.02(+2.22%)
Mar 09, 2017 0.9000 0.9300 0.9000 0.9000 10,120 +0.00(+0.00%)
Mar 08, 2017 0.9000 0.9000 0.9000 0.9000 1,450 +0.05(+5.88%)
Mar 07, 2017 0.8500 0.8500 0.8500 0.8500 7,791 -0.02(-2.30%)
Mar 06, 2017 0.9100 0.9100 0.8700 0.8700 4,417 -0.04(-4.40%)
Mar 03, 2017 0.9000 0.9200 0.9000 0.9100 19,600 +0.03(+3.41%)
Mar 01, 2017 0.8800 0.8800 0.8800 400 -0.03(-3.30%)
Feb 27, 2017 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Feb 24, 2017 0.9200 0.9200 0.9100 0.9100 12,950 +0.03(+3.41%)
Feb 23, 2017 0.9200 0.9200 0.8800 0.8800 2,005 +0.02(+2.33%)
Feb 22, 2017 0.8800 0.8800 0.8600 0.8600 32,778 -0.06(-6.52%)
Feb 21, 2017 0.9400 0.9400 0.8700 0.9200 10,688 +0.06(+6.98%)
Feb 17, 2017 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Feb 16, 2017 0.9000 0.9000 0.8900 0.9000 5,950 +0.00(+0.00%)
Feb 15, 2017 0.9400 0.9400 0.9000 0.9000 13,623 -0.06(-6.25%)
Feb 14, 2017 0.9200 0.9600 0.9200 0.9600 31,349 +0.06(+6.67%)
Feb 13, 2017 0.8500 0.9200 0.8500 0.9000 29,530 +0.03(+3.45%)
Feb 10, 2017 0.8700 0.8700 0.8700 0.8700 3,728 -0.01(-1.14%)
Feb 09, 2017 0.8800 0.8800 0.8500 0.8800 19,000 -0.01(-1.12%)
Feb 08, 2017 0.9000 0.9000 0.8900 0.8900 11,215 -0.04(-4.30%)
Feb 07, 2017 0.8600 0.9300 0.8600 0.9300 93,691 +0.08(+9.41%)
Feb 06, 2017 0.8400 0.8500 0.8400 0.8500 22,650 +0.01(+1.19%)
Feb 03, 2017 0.8500 0.8500 0.8000 0.8400 2,000 +0.00(+0.00%)
Feb 02, 2017 0.7900 0.8400 0.7900 0.8400 5,100 -0.01(-1.18%)
Feb 01, 2017 0.8000 0.8500 0.7900 0.8500 22,000 -0.02(-2.30%)
Jan 31, 2017 0.7800 0.8800 0.7800 0.8700 18,055 +0.03(+3.57%)
Jan 30, 2017 0.7800 0.8400 0.7800 0.8400 6,550 +0.04(+5.00%)
Jan 27, 2017 0.7800 0.8500 0.7500 0.8000 16,620 -0.03(-3.61%)
Jan 26, 2017 0.8300 0.8300 0.8300 0.8300 500 +0.01(+1.22%)
Jan 25, 2017 0.8300 0.8800 0.7900 0.8200 33,140 +0.00(+0.00%)
Jan 24, 2017 0.8600 0.8600 0.8200 0.8200 19,588 -0.03(-3.53%)
Jan 23, 2017 0.8500 0.8500 0.8500 0.8500 3,000 -0.04(-4.49%)
Jan 19, 2017 0.8900 0.8900 0.8900 250 +0.00(+0.00%)
Jan 18, 2017 0.9000 0.9000 0.8800 0.8900 7,088 +0.00(+0.00%)
Jan 17, 2017 0.9000 0.9000 0.8500 0.8900 7,995 -0.01(-1.11%)
Jan 16, 2017 0.8900 0.9000 0.8800 0.9000 3,000 +0.01(+1.12%)
Jan 13, 2017 0.8800 0.9200 0.8800 0.8900 13,919 +0.01(+1.14%)
Jan 12, 2017 0.8800 0.8800 0.8400 0.8800 13,474 +0.05(+6.02%)
Jan 11, 2017 0.7700 0.8300 0.7700 0.8300 8,150 +0.03(+3.75%)
Jan 10, 2017 0.8000 0.8100 0.7800 0.8000 40,312 -0.05(-5.88%)
Jan 09, 2017 0.8500 0.8900 0.8500 0.8500 7,500 +0.00(+0.00%)
Jan 06, 2017 0.8600 0.8600 0.8500 0.8500 8,100 -0.05(-5.56%)
Jan 05, 2017 0.8800 0.9300 0.8800 0.9000 7,884 +0.00(+0.00%)
Jan 04, 2017 0.9300 0.9300 0.9000 0.9000 32,000 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.