Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 0.1000 975 +0.00(+0.00%)
Mar 24, 2022 0.1000 0 +0.01(+17.65%)
Mar 23, 2022 0.0900 0.0900 0.0850 0.0850 93,501 -0.01(-15.00%)
Mar 21, 2022 0.1000 570 +0.00(+0.00%)
Mar 18, 2022 0.1000 0.1000 0.1000 0.1000 1,700 +0.00(+0.00%)
Mar 17, 2022 0.1000 0.1000 0.1000 0.1000 1,024 +0.00(+0.00%)
Mar 16, 2022 0.0950 0.1000 0.1000 0.1000 15,021 +0.01(+11.11%)
Mar 15, 2022 0.0900 0.0900 0.0900 0.0900 4,478 -0.01(-10.00%)
Mar 11, 2022 0.1000 274 +0.00(+0.00%)
Mar 09, 2022 0.1000 48 +0.00(+0.00%)
Mar 08, 2022 0.1000 0.1000 0.0900 0.1000 40,000 +0.01(+17.65%)
Mar 02, 2022 0.0850 0 -0.01(-15.00%)
Feb 28, 2022 0.1000 10 +0.00(+0.00%)
Feb 25, 2022 0.1000 0.1000 0.1000 0.1000 44,050 +0.01(+5.26%)
Feb 22, 2022 0.0950 100 -0.01(-5.00%)
Feb 18, 2022 0.1000 0 +0.00(+0.00%)
Feb 16, 2022 0.1000 367 +0.00(+0.00%)
Feb 15, 2022 0.1000 0.1000 0.1000 0.1000 1,449 +0.00(+0.00%)
Feb 14, 2022 0.0900 0.1000 0.0900 0.1000 10,005 +0.00(+0.00%)
Feb 11, 2022 0.1000 0.1000 0.1000 0.1000 1,524 +0.00(+0.00%)
Feb 10, 2022 0.0950 0.1000 0.0850 0.1000 71,102 +0.00(+0.00%)
Feb 08, 2022 0.1000 20 +0.01(+5.26%)
Feb 07, 2022 0.1000 0.1000 0.0900 0.0950 57,200 +0.00(+0.00%)
Feb 04, 2022 0.1000 0.1000 0.0950 0.0950 31,532 -0.01(-5.00%)
Jan 31, 2022 0.1000 2 +0.00(+0.00%)
Jan 28, 2022 0.0900 0.1000 0.0900 0.1000 150,980 +0.00(+0.00%)
Jan 26, 2022 0.1000 0 -0.00(-4.76%)
Jan 25, 2022 0.1050 0.1050 0.0900 0.1050 24,537 +0.01(+10.53%)
Jan 20, 2022 0.0950 145 -0.01(-5.00%)
Jan 19, 2022 0.0950 0.1000 0.1000 0.1000 25,605 +0.00(+0.00%)
Jan 18, 2022 0.1000 0.1000 0.1000 0.1000 896 +0.00(+0.00%)
Jan 17, 2022 0.1000 0.1000 0.0950 0.1000 89,051 +0.00(+0.00%)
Jan 13, 2022 0.1000 3 +0.00(+0.00%)
Jan 11, 2022 0.1000 409 -0.00(-4.76%)
Jan 05, 2022 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.