Indicators

(TSV: ARD )

0.0250 UNCHANGED

Last Price Updated: 11:48 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 24, 2020		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Mar 16, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 11, 2020		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Feb 27, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 26, 2020	0.0800	0.0800	0.0800	0.0800	7,500	+0.00(+0.00%)
Feb 19, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 18, 2020		0.0800	0.0800	0.0800	49	+0.00(+0.00%)
Jan 30, 2020		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Jan 29, 2020	0.0900	0.0950	0.0900	0.0950	200,000	+0.01(+11.76%)
Jan 28, 2020	0.0800	0.0850	0.0800	0.0850	167,000	+0.02(+30.77%)
Jan 27, 2020	0.0650	0.0650	0.0650	0.0650	57,200	+0.01(+8.33%)
Jan 23, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 13, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.