Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.090 1.110 1.080 1.090 358,400 +0.02(+1.87%)
Mar 30, 2021 1.100 1.100 1.040 1.070 399,005 +0.00(+0.00%)
Mar 29, 2021 1.160 1.160 1.060 1.070 592,809 -0.04(-3.60%)
Mar 26, 2021 1.160 1.160 1.110 1.110 377,915 -0.03(-2.63%)
Mar 25, 2021 1.150 1.160 1.100 1.140 981,130 -0.01(-0.87%)
Mar 24, 2021 1.210 1.210 1.150 1.150 735,662 -0.04(-3.36%)
Mar 23, 2021 1.210 1.270 1.170 1.190 1,181,776 -0.05(-4.03%)
Mar 22, 2021 1.210 1.250 1.200 1.240 558,208 +0.00(+0.00%)
Mar 19, 2021 1.220 1.250 1.220 1.240 907,286 +0.01(+0.81%)
Mar 18, 2021 1.290 1.290 1.210 1.230 678,662 -0.06(-4.65%)
Mar 17, 2021 1.260 1.300 1.260 1.290 357,661 +0.00(+0.00%)
Mar 16, 2021 1.320 1.330 1.270 1.290 614,198 -0.04(-3.01%)
Mar 15, 2021 1.370 1.370 1.300 1.330 925,755 -0.02(-1.48%)
Mar 12, 2021 1.230 1.380 1.210 1.350 1,531,448 +0.07(+5.47%)
Mar 11, 2021 1.270 1.280 1.230 1.280 638,783 +0.03(+2.40%)
Mar 10, 2021 1.330 1.340 1.250 1.250 634,479 -0.06(-4.58%)
Mar 09, 2021 1.180 1.320 1.160 1.310 1,383,826 +0.14(+11.97%)
Mar 08, 2021 1.240 1.240 1.160 1.170 828,409 -0.07(-5.65%)
Mar 05, 2021 1.260 1.280 1.080 1.240 1,712,151 -0.03(-2.36%)
Mar 04, 2021 1.350 1.350 1.180 1.270 1,610,244 -0.09(-6.62%)
Mar 03, 2021 1.400 1.410 1.350 1.360 701,507 -0.02(-1.45%)
Mar 02, 2021 1.380 1.450 1.360 1.380 1,378,819 +0.00(+0.00%)
Mar 01, 2021 1.340 1.380 1.320 1.380 834,196 +0.08(+6.15%)
Feb 26, 2021 1.320 1.360 1.280 1.300 1,148,387 -0.05(-3.70%)
Feb 25, 2021 1.380 1.400 1.310 1.350 912,931 -0.04(-2.88%)
Feb 24, 2021 1.410 1.430 1.350 1.390 779,636 +0.00(+0.00%)
Feb 23, 2021 1.410 1.460 1.260 1.390 1,578,075 -0.06(-4.14%)
Feb 22, 2021 1.450 1.480 1.420 1.450 1,957,894 +0.06(+4.32%)
Feb 19, 2021 1.380 1.440 1.350 1.390 1,056,941 +0.04(+2.96%)
Feb 18, 2021 1.430 1.500 1.350 1.350 1,579,390 -0.03(-2.17%)
Feb 17, 2021 1.490 1.500 1.350 1.380 1,911,156 -0.07(-4.83%)
Feb 16, 2021 1.370 1.490 1.360 1.450 4,269,831 +0.19(+15.08%)
Feb 12, 2021 1.260 1.260 1.260 0 +0.08(+6.78%)
Feb 11, 2021 1.320 1.330 1.140 1.180 5,476,981 -0.15(-11.28%)
Feb 10, 2021 1.160 1.330 1.110 1.330 7,868,646 +0.23(+20.91%)
Feb 09, 2021 1.130 1.150 1.010 1.100 5,354,507 +0.03(+2.80%)
Feb 08, 2021 0.9500 1.070 0.9100 1.070 5,182,244 +0.16(+17.58%)
Feb 05, 2021 0.9000 0.9100 0.8800 0.9100 2,170,475 +0.01(+1.11%)
Feb 04, 2021 0.8600 0.9000 0.8300 0.9000 2,198,549 +0.03(+3.45%)
Feb 03, 2021 0.8200 0.8800 0.8000 0.8700 2,792,462 +0.06(+7.41%)
Feb 02, 2021 0.8000 0.8200 0.7800 0.8100 1,442,451 +0.01(+1.25%)
Feb 01, 2021 0.8200 0.8200 0.7700 0.8000 460,292 +0.00(+0.00%)
Jan 29, 2021 0.8100 0.8100 0.7700 0.8000 627,620 +0.00(+0.00%)
Jan 28, 2021 0.8200 0.8300 0.7800 0.8000 973,563 -0.01(-1.23%)
Jan 27, 2021 0.8500 0.8600 0.8100 0.8100 1,749,827 -0.04(-4.71%)
Jan 26, 2021 0.8500 0.8700 0.8400 0.8500 725,704 -0.01(-1.16%)
Jan 25, 2021 0.8900 0.9000 0.8500 0.8600 1,339,960 -0.04(-4.44%)
Jan 22, 2021 0.8800 0.9000 0.8700 0.9000 767,231 +0.01(+1.12%)
Jan 21, 2021 0.8500 0.8900 0.8400 0.8900 1,474,344 +0.05(+5.95%)
Jan 20, 2021 0.8400 0.8500 0.8300 0.8400 645,332 +0.00(+0.00%)
Jan 19, 2021 0.8300 0.8500 0.8300 0.8400 1,803,291 +0.01(+1.20%)
Jan 18, 2021 0.8600 0.8600 0.8200 0.8300 1,417,836 -0.03(-3.49%)
Jan 15, 2021 0.8800 0.9200 0.8400 0.8600 3,681,330 -0.02(-2.27%)
Jan 14, 2021 0.8700 0.8800 0.8500 0.8800 825,725 +0.02(+2.33%)
Jan 13, 2021 0.8600 0.8700 0.8300 0.8600 1,169,637 +0.00(+0.00%)
Jan 12, 2021 0.8800 0.8800 0.8400 0.8600 494,382 -0.03(-3.37%)
Jan 11, 2021 0.8800 0.8900 0.8600 0.8900 803,403 +0.02(+2.30%)
Jan 08, 2021 0.9000 0.9000 0.8600 0.8700 1,317,731 -0.03(-3.33%)
Jan 07, 2021 0.8900 0.9100 0.8600 0.9000 1,318,049 +0.02(+2.27%)
Jan 06, 2021 0.8500 0.9000 0.8400 0.8800 1,595,229 +0.03(+3.53%)
Jan 05, 2021 0.8300 0.8500 0.8100 0.8500 475,761 +0.02(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.