Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cortland Bncp Crtld Ohio (NQ: CLDB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 21.81 21.81 21.81 85 +0.00(+0.00%)
Mar 30, 2021 21.81 21.81 21.81 236 +0.00(+0.00%)
Mar 29, 2021 21.70 22.03 21.70 21.81 1,573 -0.51(-2.30%)
Mar 26, 2021 21.63 22.93 21.63 22.32 6,579 +0.72(+3.33%)
Mar 25, 2021 21.60 22.10 21.60 21.60 1,072 -0.87(-3.87%)
Mar 24, 2021 22.34 22.93 22.33 22.47 2,483 +0.25(+1.11%)
Mar 23, 2021 22.23 22.23 22.23 22.23 1,929 -0.84(-3.64%)
Mar 22, 2021 23.07 23.07 23.07 276 +0.00(+0.00%)
Mar 19, 2021 21.98 23.07 21.83 23.07 11,337 +1.44(+6.67%)
Mar 18, 2021 21.62 21.62 21.29 21.62 615 +0.36(+1.67%)
Mar 17, 2021 21.58 21.58 21.26 21.27 3,256 +0.08(+0.37%)
Mar 16, 2021 21.15 21.19 21.15 21.19 520 +0.02(+0.09%)
Mar 15, 2021 21.16 21.21 21.16 21.17 713 +0.12(+0.56%)
Mar 12, 2021 21.34 22.00 21.05 21.05 2,834 +0.00(+0.00%)
Mar 11, 2021 20.56 23.42 20.56 21.05 4,823 +0.03(+0.14%)
Mar 10, 2021 21.35 21.35 20.47 21.02 1,958 +0.27(+1.32%)
Mar 09, 2021 20.41 21.05 19.76 20.75 3,977 +0.84(+4.23%)
Mar 08, 2021 19.91 21.69 19.75 19.91 9,890 +0.09(+0.47%)
Mar 05, 2021 19.90 20.43 19.47 19.81 2,631 -0.08(-0.40%)
Mar 04, 2021 19.35 19.91 19.35 19.89 1,352 -0.26(-1.30%)
Mar 03, 2021 20.19 21.25 20.15 20.15 2,830 +0.30(+1.49%)
Mar 02, 2021 19.49 22.06 19.49 19.86 21,768 +0.41(+2.13%)
Mar 01, 2021 19.55 19.76 19.03 19.44 14,154 +0.38(+1.97%)
Feb 26, 2021 19.41 19.76 19.07 19.07 2,530 -0.23(-1.18%)
Feb 25, 2021 19.75 20.11 19.26 19.29 6,272 +0.32(+1.67%)
Feb 24, 2021 19.26 19.26 18.98 18.98 1,668 -0.29(-1.49%)
Feb 23, 2021 19.26 19.26 18.77 19.26 3,742 +0.86(+4.67%)
Feb 22, 2021 18.47 18.47 18.40 18.40 959 -0.07(-0.37%)
Feb 19, 2021 18.02 19.26 18.02 18.47 5,871 +0.56(+3.14%)
Feb 18, 2021 17.93 17.98 17.91 17.91 1,177 +0.03(+0.17%)
Feb 17, 2021 17.78 17.93 17.78 17.88 17,218 +0.10(+0.56%)
Feb 16, 2021 17.68 17.78 17.68 17.78 1,202 +0.00(+0.03%)
Feb 12, 2021 17.63 17.78 17.53 17.78 5,770 +0.21(+1.21%)
Feb 11, 2021 17.56 17.78 17.56 17.56 1,673 -0.36(-2.03%)
Feb 10, 2021 17.93 17.93 17.93 75 +0.00(+0.00%)
Feb 09, 2021 17.70 17.93 17.70 17.93 829 +0.09(+0.49%)
Feb 08, 2021 17.83 17.84 17.83 17.84 3,558 +0.01(+0.08%)
Feb 05, 2021 17.83 17.83 17.83 17.83 613 +0.42(+2.43%)
Feb 04, 2021 17.40 17.84 17.40 17.40 978 +0.18(+1.04%)
Feb 03, 2021 17.22 17.22 17.22 196 +0.00(+0.00%)
Feb 02, 2021 17.22 17.22 17.22 137 +0.00(+0.00%)
Feb 01, 2021 17.15 17.23 16.96 17.22 6,541 +0.60(+3.59%)
Jan 29, 2021 17.53 17.53 16.63 16.63 1,432 -1.01(-5.73%)
Jan 28, 2021 17.63 17.64 17.52 17.64 738 -0.09(-0.53%)
Jan 27, 2021 17.35 18.20 17.35 17.73 2,595 +0.71(+4.19%)
Jan 26, 2021 17.35 17.35 17.02 17.02 771 -0.94(-5.23%)
Jan 25, 2021 17.96 17.96 17.96 290 +0.00(+0.00%)
Jan 22, 2021 17.91 17.96 17.91 17.96 409 +0.05(+0.27%)
Jan 21, 2021 17.91 18.49 17.84 17.91 9,236 +0.05(+0.27%)
Jan 20, 2021 17.75 17.86 17.75 17.86 832 -0.46(-2.51%)
Jan 19, 2021 17.67 18.32 17.66 18.32 665 -0.01(-0.05%)
Jan 15, 2021 18.33 18.33 18.33 77 +0.00(+0.00%)
Jan 14, 2021 18.57 18.57 18.09 18.33 1,930 -0.05(-0.25%)
Jan 13, 2021 18.38 18.38 18.38 224 +0.00(+0.00%)
Jan 12, 2021 18.42 18.42 17.99 18.38 1,291 +0.11(+0.60%)
Jan 11, 2021 18.38 18.38 17.99 18.27 2,302 +0.28(+1.55%)
Jan 08, 2021 17.99 17.99 17.99 17.99 204 -0.43(-2.34%)
Jan 07, 2021 18.42 18.42 18.42 18.42 736 +0.48(+2.67%)
Jan 06, 2021 17.69 18.28 17.62 17.94 16,645 +0.15(+0.82%)
Jan 05, 2021 17.79 17.79 17.79 17.79 336 -0.29(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.