Indicators

Cortland Bncp Crtld Ohio (NQ: CLDB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		23.79	23.79	23.79	128	+0.00(+0.00%)
Mar 28, 2019	24.00	24.00	23.79	23.79	529	-0.21(-0.88%)
Mar 27, 2019		24.00	24.00	24.00	30	+0.00(+0.00%)
Mar 26, 2019	24.00	24.00	24.00	24.00	115	+0.44(+1.87%)
Mar 25, 2019		23.56	23.56	23.56	63	+0.00(+0.00%)
Mar 22, 2019	25.00	25.00	23.55	23.56	800	-2.41(-9.28%)
Mar 21, 2019	25.97	25.97	25.97	25.97	219	+2.39(+10.14%)
Mar 20, 2019	23.58	23.58	23.58	23.58	100	+0.08(+0.34%)
Mar 19, 2019		23.50	23.50	23.50	101	+0.00(+0.00%)
Mar 18, 2019		23.50	23.50	23.50	180	+0.00(+0.00%)
Mar 15, 2019		23.50	23.50	23.50	13	+0.00(+0.00%)
Mar 14, 2019	24.00	24.00	23.50	23.50	624	-1.50(-6.00%)
Mar 13, 2019	25.00	25.00	25.00	25.00	131	-0.00(-0.00%)
Mar 12, 2019	24.30	25.38	24.30	25.00	1,510	+1.00(+4.17%)
Mar 11, 2019	25.00	26.00	24.00	24.00	562	-1.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.