Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.817 5.817 5.817 5.817 923 +0.19(+3.35%)
Mar 30, 2004 5.628 5.628 5.628 5.628 923 -0.06(-1.03%)
Mar 29, 2004 5.687 5.687 5.687 5.687 307 -0.03(-0.57%)
Mar 26, 2004 5.713 5.719 5.713 5.719 2,154 -0.23(-3.83%)
Mar 25, 2004 5.947 5.947 5.947 5.947 0 +0.00(+0.00%)
Mar 24, 2004 5.947 5.947 5.947 5.947 0 +0.00(+0.00%)
Mar 23, 2004 5.947 5.947 5.947 5.947 1,538 +0.03(+0.55%)
Mar 22, 2004 5.914 5.914 5.914 5.914 0 +0.00(+0.00%)
Mar 19, 2004 5.589 5.914 5.589 5.914 2,769 +0.03(+0.44%)
Mar 18, 2004 5.895 5.914 5.888 5.888 1,846 +0.00(+0.00%)
Mar 17, 2004 5.895 5.895 5.882 5.888 5,231 -0.12(-1.95%)
Mar 16, 2004 6.012 6.018 6.005 6.005 12,309 -0.01(-0.11%)
Mar 15, 2004 6.018 6.018 6.012 6.012 769 -0.03(-0.54%)
Mar 12, 2004 6.012 6.044 6.012 6.044 9,385 +0.13(+2.20%)
Mar 11, 2004 5.914 5.914 5.914 5.914 1,077 +0.07(+1.22%)
Mar 10, 2004 6.109 6.109 5.843 5.843 18,617 -0.17(-2.82%)
Mar 09, 2004 6.012 6.018 6.012 6.012 7,077 +0.00(+0.00%)
Mar 08, 2004 6.012 6.012 6.012 6.012 153 -0.02(-0.31%)
Mar 05, 2004 6.031 6.031 6.031 6.031 461 -0.01(-0.11%)
Mar 04, 2004 6.044 6.044 6.019 6.038 3,692 -0.01(-0.11%)
Mar 03, 2004 6.018 6.044 6.018 6.044 5,077 +0.03(+0.43%)
Mar 02, 2004 6.018 6.018 6.018 6.018 1,846 +0.00(+0.00%)
Mar 01, 2004 6.018 6.018 6.018 6.018 307 -0.01(-0.22%)
Feb 27, 2004 6.019 6.044 6.018 6.031 6,308 -0.01(-0.20%)
Feb 26, 2004 6.044 6.044 6.043 6.044 1,846 +0.03(+0.42%)
Feb 25, 2004 6.012 6.044 6.012 6.018 14,925 +0.00(+0.00%)
Feb 24, 2004 6.109 6.168 6.018 6.018 7,077 -0.09(-1.49%)
Feb 23, 2004 6.057 6.168 6.057 6.109 8,001 -0.01(-0.11%)
Feb 20, 2004 6.116 6.116 6.116 6.116 1,230 +0.04(+0.64%)
Feb 19, 2004 6.044 6.109 6.044 6.077 3,538 +0.03(+0.54%)
Feb 18, 2004 6.038 6.044 5.979 6.044 12,770 +0.03(+0.54%)
Feb 17, 2004 5.914 6.038 5.914 6.012 12,463 +0.10(+1.76%)
Feb 13, 2004 5.758 5.908 5.758 5.908 11,386 -0.01(-0.11%)
Feb 12, 2004 5.706 5.914 5.706 5.914 307 +0.17(+3.05%)
Feb 11, 2004 5.800 5.800 5.713 5.739 1,077 +0.01(+0.24%)
Feb 10, 2004 5.726 5.726 5.726 5.726 0 +0.00(+0.00%)
Feb 09, 2004 5.687 5.726 5.687 5.726 2,461 -0.20(-3.40%)
Feb 06, 2004 5.654 5.940 5.654 5.927 5,693 +0.08(+1.33%)
Feb 05, 2004 5.817 5.947 5.817 5.849 39,389 -0.10(-1.64%)
Feb 04, 2004 5.947 5.947 5.947 5.947 0 +0.00(+0.00%)
Feb 03, 2004 5.895 5.947 5.864 5.947 12,001 +0.03(+0.55%)
Feb 02, 2004 5.914 5.914 5.914 5.914 13,848 -0.05(-0.87%)
Jan 30, 2004 5.817 5.966 5.817 5.966 34,158 +0.12(+2.11%)
Jan 29, 2004 5.656 5.849 5.654 5.843 21,233 +0.13(+2.28%)
Jan 28, 2004 5.726 5.732 5.687 5.713 11,540 -0.01(-0.23%)
Jan 27, 2004 5.724 5.732 5.724 5.726 1,384 +0.15(+2.67%)
Jan 26, 2004 5.674 5.719 5.563 5.577 1,846 -0.16(-2.71%)
Jan 23, 2004 5.661 5.739 5.615 5.732 15,848 +0.13(+2.32%)
Jan 22, 2004 5.758 5.758 5.602 5.602 5,539 -0.13(-2.27%)
Jan 21, 2004 5.667 5.745 5.667 5.732 8,154 -0.01(-0.10%)
Jan 20, 2004 5.713 5.745 5.661 5.738 3,385 +0.08(+1.48%)
Jan 16, 2004 5.654 5.719 5.654 5.654 5,231 +0.00(+0.00%)
Jan 15, 2004 5.765 5.765 5.654 5.654 21,233 -0.09(-1.58%)
Jan 14, 2004 5.745 5.745 5.745 5.745 461 +0.00(+0.00%)
Jan 13, 2004 5.719 5.752 5.719 5.745 5,539 -0.01(-0.11%)
Jan 12, 2004 5.765 5.765 5.687 5.752 7,328 +0.03(+0.57%)
Jan 09, 2004 5.719 5.752 5.648 5.719 19,317 +0.00(+0.00%)
Jan 08, 2004 5.758 5.758 5.719 5.719 5,359 -0.03(-0.45%)
Jan 07, 2004 5.816 5.817 5.719 5.745 19,856 +0.01(+0.11%)
Jan 06, 2004 5.654 5.843 5.615 5.739 26,618 +0.23(+4.25%)
Jan 05, 2004 5.401 5.505 5.401 5.505 5,077 +0.07(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.