Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intchains Group Limited - American Depositary Shares (NQ: ICG )

6.790 +0.090 (+1.34%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.330 8.450 8.300 8.450 18,748 +0.10(+1.20%)
Mar 30, 2023 8.490 8.490 8.300 8.350 22,382 +0.00(+0.00%)
Mar 29, 2023 8.320 8.418 8.320 8.350 16,035 -0.03(-0.36%)
Mar 28, 2023 8.400 8.400 8.295 8.380 49,375 +0.05(+0.60%)
Mar 27, 2023 8.340 8.350 8.290 8.330 41,891 -0.02(-0.24%)
Mar 24, 2023 8.370 8.455 8.300 8.350 10,957 -0.10(-1.18%)
Mar 23, 2023 8.210 8.500 8.210 8.450 34,800 +0.20(+2.42%)
Mar 22, 2023 8.310 8.400 8.250 8.250 43,627 -0.10(-1.20%)
Mar 21, 2023 8.350 8.350 8.257 8.350 31,653 +0.01(+0.12%)
Mar 20, 2023 8.220 8.390 8.080 8.340 70,613 +0.07(+0.85%)
Mar 17, 2023 8.200 8.560 7.900 8.270 240,938 +0.27(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.