Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Mab ADR (NQ: IMAB )

1.100 +0.020 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.850 1.900 1.842 1.860 193,671 -0.01(-0.53%)
Mar 27, 2024 1.850 1.880 1.790 1.870 486,976 +0.03(+1.63%)
Mar 26, 2024 1.860 1.970 1.840 1.840 513,969 -0.02(-1.08%)
Mar 25, 2024 1.860 1.940 1.850 1.860 212,952 -0.01(-0.53%)
Mar 22, 2024 1.810 1.900 1.780 1.870 393,077 +0.06(+3.31%)
Mar 21, 2024 1.910 1.910 1.795 1.810 332,854 -0.09(-4.74%)
Mar 20, 2024 1.800 1.900 1.771 1.900 310,763 +0.08(+4.40%)
Mar 19, 2024 1.800 1.860 1.751 1.820 214,520 +0.01(+0.55%)
Mar 18, 2024 1.740 1.851 1.730 1.810 341,933 -0.05(-2.69%)
Mar 15, 2024 1.700 1.860 1.700 1.860 380,433 +0.06(+3.33%)
Mar 14, 2024 1.810 1.820 1.770 1.800 606,205 -0.04(-2.17%)
Mar 13, 2024 1.890 1.940 1.820 1.840 300,655 +0.01(+0.55%)
Mar 12, 2024 1.830 1.830 1.750 1.830 252,485 +0.02(+1.10%)
Mar 11, 2024 1.880 1.939 1.810 1.810 323,938 -0.04(-2.16%)
Mar 08, 2024 1.740 1.850 1.730 1.850 493,342 +0.13(+7.56%)
Mar 07, 2024 1.700 1.770 1.650 1.720 304,853 -0.01(-0.58%)
Mar 06, 2024 1.730 1.750 1.659 1.730 180,978 +0.04(+2.37%)
Mar 05, 2024 1.700 1.750 1.630 1.690 210,330 -0.02(-1.17%)
Mar 04, 2024 1.820 1.823 1.679 1.710 398,831 -0.08(-4.47%)
Mar 01, 2024 1.810 1.880 1.770 1.790 234,783 +0.01(+0.56%)
Feb 29, 2024 1.890 1.910 1.760 1.780 205,552 -0.07(-3.78%)
Feb 28, 2024 1.820 1.925 1.802 1.850 413,865 +0.00(+0.00%)
Feb 27, 2024 1.760 1.896 1.750 1.850 526,615 +0.11(+6.32%)
Feb 26, 2024 1.660 1.750 1.615 1.740 575,221 +0.10(+6.10%)
Feb 23, 2024 1.580 1.660 1.510 1.640 360,298 +0.07(+4.46%)
Feb 22, 2024 1.600 1.645 1.550 1.570 307,328 -0.03(-1.88%)
Feb 21, 2024 1.650 1.700 1.590 1.600 323,684 -0.04(-2.44%)
Feb 20, 2024 1.730 1.730 1.630 1.640 317,606 -0.07(-4.09%)
Feb 16, 2024 1.740 1.790 1.690 1.710 297,790 -0.06(-3.39%)
Feb 15, 2024 1.760 1.815 1.720 1.770 432,376 +0.08(+4.73%)
Feb 14, 2024 1.690 1.760 1.645 1.690 451,036 +0.04(+2.42%)
Feb 13, 2024 1.780 1.780 1.640 1.650 640,429 -0.15(-8.33%)
Feb 12, 2024 1.740 1.820 1.700 1.800 467,439 +0.07(+4.05%)
Feb 09, 2024 1.780 1.850 1.700 1.730 604,899 -0.06(-3.35%)
Feb 08, 2024 1.850 1.960 1.760 1.790 1,770,416 -0.21(-10.50%)
Feb 07, 2024 2.060 2.080 1.840 2.000 922,921 -0.01(-0.50%)
Feb 06, 2024 1.740 2.040 1.690 2.010 846,920 +0.29(+16.86%)
Feb 05, 2024 1.800 1.810 1.670 1.720 407,732 -0.08(-4.44%)
Feb 02, 2024 1.780 1.820 1.650 1.800 406,116 -0.02(-1.10%)
Feb 01, 2024 1.810 1.860 1.731 1.820 383,949 +0.05(+2.82%)
Jan 31, 2024 1.850 1.880 1.760 1.770 201,092 -0.06(-3.28%)
Jan 30, 2024 1.990 1.990 1.795 1.830 373,741 -0.15(-7.58%)
Jan 29, 2024 1.820 1.990 1.750 1.980 532,870 +0.18(+10.00%)
Jan 26, 2024 1.830 1.835 1.751 1.800 318,956 -0.01(-0.55%)
Jan 25, 2024 1.960 1.960 1.760 1.810 530,875 -0.09(-4.74%)
Jan 24, 2024 1.810 1.950 1.730 1.900 642,053 +0.15(+8.88%)
Jan 23, 2024 1.710 1.820 1.682 1.745 515,924 +0.08(+4.49%)
Jan 22, 2024 1.550 1.695 1.501 1.670 606,800 +0.13(+8.44%)
Jan 19, 2024 1.630 1.630 1.480 1.540 571,044 -0.07(-4.64%)
Jan 18, 2024 1.710 1.710 1.600 1.615 423,149 -0.07(-4.15%)
Jan 17, 2024 1.840 1.840 1.640 1.685 565,945 -0.18(-9.41%)
Jan 16, 2024 2.010 2.020 1.780 1.860 416,708 -0.19(-9.27%)
Jan 12, 2024 2.100 2.145 2.030 2.050 203,682 -0.02(-0.97%)
Jan 11, 2024 2.190 2.210 2.010 2.070 806,589 -0.16(-7.17%)
Jan 10, 2024 2.240 2.310 2.210 2.230 375,955 -0.01(-0.45%)
Jan 09, 2024 2.360 2.360 2.200 2.240 629,588 -0.13(-5.49%)
Jan 08, 2024 2.090 2.380 2.011 2.370 1,421,010 +0.24(+11.27%)
Jan 05, 2024 2.090 2.175 2.070 2.130 396,727 +0.01(+0.47%)
Jan 04, 2024 2.160 2.330 2.030 2.120 927,674 -0.19(-8.23%)
Jan 03, 2024 2.400 2.536 1.990 2.310 1,634,180 +0.06(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.