Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.98 +0.07 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.10 10.22 10.10 10.17 43,393 -0.02(-0.19%)
Mar 27, 2024 10.08 10.21 10.08 10.19 37,298 +0.03(+0.29%)
Mar 26, 2024 10.13 10.20 9.990 10.16 22,961 +0.01(+0.10%)
Mar 25, 2024 10.26 10.29 10.15 10.15 41,326 -0.15(-1.42%)
Mar 22, 2024 10.32 10.35 10.26 10.29 26,519 +0.04(+0.38%)
Mar 21, 2024 10.30 10.37 10.22 10.25 45,814 +0.03(+0.29%)
Mar 20, 2024 10.29 10.29 10.15 10.22 26,061 -0.03(-0.29%)
Mar 19, 2024 10.35 10.35 10.22 10.25 26,412 -0.05(-0.47%)
Mar 18, 2024 10.16 10.35 10.16 10.30 37,684 +0.04(+0.38%)
Mar 15, 2024 10.19 10.26 10.09 10.26 27,408 +0.10(+0.96%)
Mar 14, 2024 10.47 10.49 10.16 10.17 32,076 -0.21(-1.98%)
Mar 13, 2024 10.08 10.68 10.000 10.37 220,060 +0.37(+3.71%)
Mar 12, 2024 9.874 10.28 9.796 10.000 191,535 +0.20(+2.08%)
Mar 11, 2024 9.825 9.961 9.748 9.796 63,540 -0.07(-0.69%)
Mar 08, 2024 9.893 9.914 9.864 9.864 22,979 -0.02(-0.20%)
Mar 07, 2024 9.796 9.893 9.787 9.884 40,419 +0.14(+1.39%)
Mar 06, 2024 9.699 9.777 9.631 9.748 34,734 +0.06(+0.61%)
Mar 05, 2024 9.651 9.692 9.602 9.689 37,610 -0.00(-0.01%)
Mar 04, 2024 9.660 9.698 9.564 9.690 48,801 +0.04(+0.40%)
Mar 01, 2024 9.486 9.699 9.457 9.651 33,578 +0.18(+1.95%)
Feb 29, 2024 9.447 9.529 9.437 9.466 23,772 +0.05(+0.51%)
Feb 28, 2024 9.486 9.486 9.418 9.418 11,389 -0.13(-1.32%)
Feb 27, 2024 9.583 9.583 9.466 9.544 41,823 +0.04(+0.41%)
Feb 26, 2024 9.593 9.602 9.505 9.505 33,244 -0.09(-0.91%)
Feb 23, 2024 9.593 9.622 9.554 9.593 23,268 +0.06(+0.61%)
Feb 22, 2024 9.534 9.546 9.466 9.534 19,108 +0.14(+1.44%)
Feb 21, 2024 9.399 9.583 9.370 9.399 64,452 -0.02(-0.19%)
Feb 20, 2024 9.447 9.515 9.408 9.416 50,066 -0.02(-0.23%)
Feb 16, 2024 9.486 9.486 9.402 9.437 21,355 +0.00(+0.00%)
Feb 15, 2024 9.370 9.525 9.360 9.437 31,312 +0.11(+1.14%)
Feb 14, 2024 9.321 9.379 9.137 9.331 26,761 +0.12(+1.26%)
Feb 13, 2024 9.243 9.302 9.185 9.214 23,756 -0.21(-2.26%)
Feb 12, 2024 9.418 9.476 9.370 9.428 29,002 +0.05(+0.52%)
Feb 09, 2024 9.331 9.428 9.331 9.379 19,160 +0.06(+0.62%)
Feb 08, 2024 9.234 9.350 9.053 9.321 41,333 +0.03(+0.31%)
Feb 07, 2024 9.129 9.533 9.129 9.292 57,334 +0.19(+2.11%)
Feb 06, 2024 9.042 9.109 9.018 9.100 20,701 +0.10(+1.07%)
Feb 05, 2024 9.042 9.090 8.954 9.004 10,053 +0.01(+0.11%)
Feb 02, 2024 9.023 9.023 8.955 8.994 18,809 -0.01(-0.11%)
Feb 01, 2024 8.965 9.024 8.940 9.004 19,881 +0.07(+0.75%)
Jan 31, 2024 8.965 8.994 8.927 8.936 24,435 -0.05(-0.54%)
Jan 30, 2024 8.927 8.984 8.893 8.984 21,677 +0.04(+0.43%)
Jan 29, 2024 8.888 9.021 8.830 8.946 24,888 +0.09(+0.98%)
Jan 26, 2024 8.840 8.869 8.830 8.859 9,827 +0.03(+0.33%)
Jan 25, 2024 8.821 8.850 8.802 8.830 15,118 +0.05(+0.55%)
Jan 24, 2024 8.869 8.869 8.657 8.782 27,887 -0.02(-0.22%)
Jan 23, 2024 8.792 8.801 8.734 8.801 12,487 +0.01(+0.11%)
Jan 22, 2024 8.744 8.811 8.718 8.792 15,216 +0.07(+0.77%)
Jan 19, 2024 8.667 8.792 8.657 8.725 26,717 +0.07(+0.78%)
Jan 18, 2024 8.667 8.705 8.609 8.657 16,332 +0.02(+0.22%)
Jan 17, 2024 8.609 8.638 8.561 8.638 22,170 +0.00(+0.00%)
Jan 16, 2024 8.744 8.763 8.628 8.638 29,247 -0.16(-1.86%)
Jan 12, 2024 8.773 8.830 8.763 8.802 29,189 +0.07(+0.77%)
Jan 11, 2024 8.792 8.792 8.677 8.734 35,563 -0.02(-0.22%)
Jan 10, 2024 8.705 8.763 8.696 8.753 21,530 +0.05(+0.61%)
Jan 09, 2024 8.686 8.723 8.638 8.701 26,651 -0.02(-0.28%)
Jan 08, 2024 8.628 8.739 8.628 8.725 33,063 +0.08(+0.89%)
Jan 05, 2024 8.705 8.705 8.582 8.648 56,242 -0.06(-0.66%)
Jan 04, 2024 8.628 8.705 8.628 8.705 6,750 +0.07(+0.78%)
Jan 03, 2024 8.638 8.686 8.571 8.638 35,670 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.