Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.400 6.620 6.070 6.320 56,347 -0.16(-2.47%)
Mar 30, 2021 6.250 6.480 6.090 6.480 26,327 +0.41(+6.75%)
Mar 29, 2021 6.050 6.175 6.050 6.070 21,040 -0.03(-0.49%)
Mar 26, 2021 6.090 6.261 6.050 6.100 39,000 +0.01(+0.16%)
Mar 25, 2021 6.130 6.140 6.030 6.090 12,721 -0.01(-0.16%)
Mar 24, 2021 6.160 6.334 6.100 6.100 14,975 +0.00(+0.00%)
Mar 23, 2021 6.376 6.508 6.100 6.100 7,321 -0.24(-3.79%)
Mar 22, 2021 6.360 6.421 6.340 6.340 9,481 -0.04(-0.63%)
Mar 19, 2021 6.660 6.800 6.340 6.380 22,100 -0.20(-3.04%)
Mar 18, 2021 6.190 6.889 6.060 6.580 69,572 +0.52(+8.58%)
Mar 17, 2021 6.215 6.215 6.030 6.060 19,255 +0.00(+0.00%)
Mar 16, 2021 6.280 6.280 6.060 6.060 6,207 -0.21(-3.35%)
Mar 15, 2021 6.160 6.280 6.010 6.270 16,260 +0.15(+2.53%)
Mar 12, 2021 6.230 6.276 6.110 6.115 7,000 -0.12(-1.85%)
Mar 11, 2021 6.240 6.290 6.190 6.230 15,820 +0.00(+0.00%)
Mar 10, 2021 6.130 6.450 5.970 6.230 45,738 +0.04(+0.65%)
Mar 09, 2021 5.960 6.310 5.960 6.190 11,254 +0.14(+2.31%)
Mar 08, 2021 6.200 6.390 5.903 6.050 43,793 -0.19(-3.04%)
Mar 05, 2021 6.300 6.360 6.130 6.240 8,100 -0.04(-0.64%)
Mar 04, 2021 6.170 6.280 5.960 6.280 50,470 +0.09(+1.45%)
Mar 03, 2021 6.420 6.420 6.150 6.190 30,075 -0.19(-2.98%)
Mar 02, 2021 6.490 6.500 6.250 6.380 27,942 -0.10(-1.54%)
Mar 01, 2021 6.490 6.500 6.170 6.480 23,149 +0.12(+1.89%)
Feb 26, 2021 6.500 6.610 6.320 6.360 15,700 -0.28(-4.22%)
Feb 25, 2021 6.900 6.911 6.500 6.640 26,836 -0.20(-2.92%)
Feb 24, 2021 6.651 6.910 6.651 6.840 30,394 +0.19(+2.86%)
Feb 23, 2021 6.700 6.700 6.308 6.650 59,676 -0.08(-1.19%)
Feb 22, 2021 6.940 6.940 6.730 6.730 16,422 -0.09(-1.32%)
Feb 19, 2021 6.900 7.000 6.740 6.820 31,000 +0.07(+1.04%)
Feb 18, 2021 6.720 6.780 6.680 6.750 23,938 +0.02(+0.30%)
Feb 17, 2021 6.840 6.840 6.650 6.730 18,406 -0.07(-1.03%)
Feb 16, 2021 6.840 6.850 6.604 6.800 53,761 +0.06(+0.89%)
Feb 12, 2021 6.470 6.810 6.470 6.740 67,800 +0.23(+3.53%)
Feb 11, 2021 6.710 6.780 6.195 6.510 144,259 -0.64(-8.95%)
Feb 10, 2021 7.270 7.380 7.130 7.150 67,759 -0.02(-0.28%)
Feb 09, 2021 7.140 7.350 7.140 7.170 53,856 +0.03(+0.42%)
Feb 08, 2021 6.990 7.190 6.940 7.140 51,188 +0.15(+2.15%)
Feb 05, 2021 6.840 7.000 6.740 6.990 36,200 +0.26(+3.86%)
Feb 04, 2021 6.550 6.730 6.550 6.730 14,262 +0.23(+3.54%)
Feb 03, 2021 6.240 6.500 6.200 6.500 28,737 +0.26(+4.17%)
Feb 02, 2021 6.220 6.280 6.201 6.240 19,279 +0.02(+0.34%)
Feb 01, 2021 5.940 6.220 5.940 6.219 19,523 +0.35(+5.95%)
Jan 29, 2021 6.090 6.220 5.870 5.870 16,600 -0.31(-5.02%)
Jan 28, 2021 6.180 6.200 6.110 6.180 8,470 +0.01(+0.16%)
Jan 27, 2021 6.090 6.170 6.000 6.170 20,324 -0.06(-0.96%)
Jan 26, 2021 6.370 6.370 6.120 6.230 10,932 -0.14(-2.20%)
Jan 25, 2021 6.360 6.450 6.221 6.370 17,314 +0.03(+0.47%)
Jan 22, 2021 6.370 6.390 6.300 6.340 7,700 +0.03(+0.48%)
Jan 21, 2021 6.260 6.370 6.210 6.310 24,144 +0.04(+0.64%)
Jan 20, 2021 6.432 6.432 6.250 6.270 23,810 -0.10(-1.57%)
Jan 19, 2021 6.500 6.500 6.290 6.370 9,752 -0.01(-0.16%)
Jan 15, 2021 6.610 6.800 6.280 6.380 16,600 -0.14(-2.15%)
Jan 14, 2021 6.080 6.653 5.990 6.520 56,714 +0.48(+7.95%)
Jan 13, 2021 6.000 6.070 5.950 6.040 50,137 +0.04(+0.67%)
Jan 12, 2021 5.990 6.150 5.950 6.000 72,797 +0.03(+0.50%)
Jan 11, 2021 6.020 6.020 5.960 5.970 43,229 -0.04(-0.67%)
Jan 08, 2021 6.150 6.160 5.930 6.010 55,800 -0.14(-2.28%)
Jan 07, 2021 6.290 6.330 6.140 6.150 25,540 -0.18(-2.84%)
Jan 06, 2021 6.580 6.620 6.330 6.330 20,457 -0.22(-3.36%)
Jan 05, 2021 6.390 6.710 6.340 6.550 27,708 +0.25(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.