Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.135 4.177 4.009 4.025 9,959 -0.10(-2.45%)
Mar 30, 2016 4.337 4.337 4.084 4.127 13,998 -0.07(-1.61%)
Mar 29, 2016 4.303 4.421 4.076 4.194 14,512 +0.14(+3.53%)
Mar 28, 2016 4.101 4.345 3.975 4.051 10,505 -0.04(-1.03%)
Mar 24, 2016 3.950 4.093 4.093 4.093 12,349 +0.13(+3.18%)
Mar 23, 2016 4.413 4.489 3.967 3.967 16,601 -0.09(-2.28%)
Mar 22, 2016 4.202 4.345 4.059 4.059 10,577 -0.13(-3.02%)
Mar 21, 2016 4.042 4.219 4.009 4.185 25,874 +0.12(+2.90%)
Mar 18, 2016 3.891 4.110 3.849 4.068 39,458 +0.14(+3.65%)
Mar 17, 2016 4.051 4.059 3.916 3.924 35,250 -0.17(-4.12%)
Mar 16, 2016 4.034 4.194 3.992 4.093 15,272 +0.06(+1.46%)
Mar 15, 2016 4.160 4.228 3.951 4.034 26,238 -0.10(-2.44%)
Mar 14, 2016 4.430 4.430 4.135 4.135 16,663 -0.24(-5.58%)
Mar 11, 2016 4.362 4.455 4.287 4.379 19,547 -0.08(-1.89%)
Mar 10, 2016 4.665 4.665 4.442 4.463 13,034 -0.24(-5.19%)
Mar 09, 2016 4.750 4.750 4.463 4.708 479,632 -0.01(-0.18%)
Mar 08, 2016 4.716 4.741 4.531 4.716 123,925 -0.23(-4.60%)
Mar 07, 2016 4.809 5.053 4.800 4.943 30,527 +0.10(+2.09%)
Mar 04, 2016 4.775 4.969 4.775 4.842 36,596 +0.12(+2.50%)
Mar 03, 2016 4.783 5.019 4.724 4.724 32,560 -0.05(-1.06%)
Mar 02, 2016 4.758 5.044 4.750 4.775 18,258 +0.05(+1.07%)
Mar 01, 2016 4.716 4.884 4.703 4.724 15,190 +0.01(+0.18%)
Feb 29, 2016 4.665 4.834 4.623 4.716 25,178 +0.09(+2.00%)
Feb 26, 2016 4.472 4.699 4.472 4.623 23,721 -0.06(-1.26%)
Feb 25, 2016 4.590 4.682 4.573 4.682 11,274 +0.13(+2.96%)
Feb 24, 2016 4.514 4.665 4.421 4.548 23,681 -0.05(-1.10%)
Feb 23, 2016 4.472 4.665 4.472 4.598 27,439 +0.13(+2.82%)
Feb 22, 2016 4.463 4.573 4.413 4.472 24,944 -0.01(-0.19%)
Feb 19, 2016 4.379 4.564 4.329 4.480 32,814 +0.04(+0.95%)
Feb 18, 2016 4.404 4.505 4.312 4.438 49,435 -0.01(-0.19%)
Feb 17, 2016 4.438 4.548 4.388 4.447 33,889 +0.05(+1.15%)
Feb 16, 2016 4.463 4.505 4.337 4.396 118,775 -0.03(-0.76%)
Feb 12, 2016 4.371 4.430 4.430 4.430 100,338 +0.05(+1.15%)
Feb 11, 2016 4.084 4.447 4.084 4.379 106,267 +0.20(+4.84%)
Feb 10, 2016 4.169 4.236 4.093 4.177 37,349 +0.01(+0.20%)
Feb 09, 2016 4.194 4.228 4.110 4.169 33,578 +0.00(+0.00%)
Feb 08, 2016 4.068 4.211 4.047 4.169 36,885 +0.03(+0.81%)
Feb 05, 2016 4.068 4.135 3.924 4.135 152,828 +0.05(+1.24%)
Feb 04, 2016 4.017 4.209 3.992 4.084 62,580 +0.09(+2.32%)
Feb 03, 2016 3.975 4.058 3.933 3.992 26,504 +0.02(+0.42%)
Feb 02, 2016 3.958 3.992 3.946 3.975 36,115 -0.01(-0.21%)
Feb 01, 2016 3.950 4.100 3.892 3.983 31,698 -0.01(-0.21%)
Jan 29, 2016 3.842 4.093 3.842 3.992 125,272 +0.15(+3.90%)
Jan 28, 2016 3.808 3.883 3.758 3.842 26,584 +0.05(+1.43%)
Jan 27, 2016 3.792 3.858 3.733 3.788 43,077 -0.06(-1.62%)
Jan 26, 2016 3.858 3.900 3.833 3.850 35,607 +0.07(+1.76%)
Jan 25, 2016 3.742 3.892 3.742 3.783 55,011 +0.04(+1.11%)
Jan 22, 2016 3.750 3.767 3.717 3.742 48,071 -0.01(-0.22%)
Jan 21, 2016 3.702 3.842 3.702 3.750 25,958 +0.01(+0.22%)
Jan 20, 2016 3.759 3.800 3.650 3.742 91,971 -0.03(-0.88%)
Jan 19, 2016 3.828 3.833 3.683 3.775 53,529 +0.02(+0.44%)
Jan 15, 2016 3.783 3.758 3.758 3.758 31,679 -0.11(-2.80%)
Jan 14, 2016 3.841 3.933 3.841 3.867 36,093 +0.04(+1.09%)
Jan 13, 2016 3.958 3.992 3.792 3.825 66,326 +0.00(+0.00%)
Jan 12, 2016 3.842 3.892 3.783 3.825 44,327 +0.02(+0.66%)
Jan 11, 2016 3.809 3.942 3.800 3.800 35,024 -0.02(-0.44%)
Jan 08, 2016 3.950 3.958 3.767 3.817 44,181 -0.08(-2.14%)
Jan 07, 2016 3.983 4.050 3.900 3.900 34,065 -0.11(-2.70%)
Jan 06, 2016 4.008 4.067 4.008 4.008 65,978 -0.06(-1.43%)
Jan 05, 2016 4.100 4.117 3.950 4.067 64,716 +0.16(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.