Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.0825 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4554 0.4554 0.4554 75 +0.00(+0.00%)
Mar 30, 2021 0.4962 0.4962 0.4554 0.4554 50,400 -0.04(-8.55%)
Mar 29, 2021 0.5091 0.5091 0.4980 0.4980 2,050 +0.01(+2.55%)
Mar 26, 2021 0.5490 0.5490 0.4856 0.4856 10,800 -0.01(-1.18%)
Mar 25, 2021 0.4914 0.4914 0.4914 0.4914 200 -0.02(-3.72%)
Mar 24, 2021 0.5104 0.5104 0.5104 0.5104 326 -0.03(-5.67%)
Mar 23, 2021 0.5450 0.5450 0.5249 0.5411 11,040 +0.03(+5.89%)
Mar 22, 2021 0.5110 0.5110 0.5100 0.5110 3,530 +0.00(+0.71%)
Mar 19, 2021 0.4945 0.5074 0.4945 0.5074 700 -0.00(-0.51%)
Mar 18, 2021 0.5100 0.5200 0.5100 0.5100 2,800 +0.03(+5.63%)
Mar 17, 2021 0.4669 0.4828 0.4517 0.4828 16,410 +0.03(+5.55%)
Mar 16, 2021 0.5190 0.5190 0.4574 0.4574 11,010 -0.02(-4.99%)
Mar 15, 2021 0.4746 0.4944 0.4606 0.4814 32,695 +0.00(+0.08%)
Mar 12, 2021 0.4810 0.4810 0.4810 0.4810 2,000 -0.01(-2.89%)
Mar 11, 2021 0.4822 0.5018 0.4822 0.4953 3,120 -0.01(-2.71%)
Mar 10, 2021 0.5152 0.5152 0.5008 0.5091 2,600 +0.00(+0.83%)
Mar 09, 2021 0.5235 0.5420 0.5049 0.5049 19,750 -0.04(-6.50%)
Mar 08, 2021 0.5400 0.5400 0.5347 0.5400 3,098 +0.05(+9.78%)
Mar 05, 2021 0.4897 0.4919 0.4220 0.4919 194,000 -0.00(-0.28%)
Mar 04, 2021 0.5500 0.5509 0.4933 0.4933 7,305 -0.09(-16.13%)
Mar 03, 2021 0.5911 0.5940 0.5607 0.5882 68,507 -0.01(-1.09%)
Mar 02, 2021 0.6072 0.6268 0.5947 0.5947 22,369 +0.02(+3.70%)
Mar 01, 2021 0.5972 0.6360 0.5734 0.5735 60,129 +0.01(+1.70%)
Feb 26, 2021 0.5800 0.6210 0.5492 0.5639 55,800 -0.05(-7.44%)
Feb 25, 2021 0.6179 0.6179 0.6000 0.6092 7,635 -0.01(-1.17%)
Feb 24, 2021 0.6230 0.6230 0.5941 0.6164 23,403 +0.04(+6.28%)
Feb 23, 2021 0.5945 0.5945 0.5764 0.5800 39,089 -0.03(-5.18%)
Feb 22, 2021 0.6379 0.6686 0.5856 0.6117 32,345 -0.01(-1.47%)
Feb 19, 2021 0.5791 0.6270 0.5780 0.6208 56,200 +0.07(+12.10%)
Feb 18, 2021 0.5815 0.5815 0.5520 0.5538 34,397 +0.00(+0.51%)
Feb 17, 2021 0.5736 0.5743 0.4714 0.5510 197,072 -0.02(-3.16%)
Feb 16, 2021 0.5702 0.5808 0.5500 0.5690 261,314 +0.03(+4.83%)
Feb 12, 2021 0.6400 0.6400 0.5417 0.5428 165,900 -0.10(-16.05%)
Feb 11, 2021 0.6567 0.6567 0.6139 0.6466 80,459 -0.04(-5.65%)
Feb 10, 2021 0.6663 0.6942 0.6612 0.6853 42,353 +0.01(+0.93%)
Feb 09, 2021 0.7173 0.7173 0.6746 0.6790 76,170 -0.04(-5.72%)
Feb 08, 2021 0.7328 0.7492 0.6810 0.7202 44,454 -0.01(-1.72%)
Feb 05, 2021 0.7349 0.7352 0.7200 0.7328 32,100 +0.01(+1.78%)
Feb 04, 2021 0.7064 0.7213 0.7009 0.7200 3,443 +0.03(+4.97%)
Feb 03, 2021 0.7031 0.7031 0.6859 0.6859 6,700 -0.01(-1.78%)
Feb 02, 2021 0.6743 0.7260 0.6600 0.6983 9,150 +0.05(+7.60%)
Feb 01, 2021 0.6493 0.6631 0.6212 0.6490 25,592 -0.05(-7.55%)
Jan 29, 2021 0.7099 0.7099 0.6570 0.7020 37,300 +0.01(+1.74%)
Jan 28, 2021 0.6597 0.7058 0.6268 0.6900 42,854 +0.04(+6.15%)
Jan 27, 2021 0.6195 0.7450 0.5908 0.6500 106,655 -0.06(-8.85%)
Jan 26, 2021 0.7672 0.7729 0.6990 0.7131 73,815 -0.03(-3.86%)
Jan 25, 2021 0.7841 0.8199 0.7350 0.7417 90,006 -0.06(-7.17%)
Jan 22, 2021 0.8370 0.8370 0.7452 0.7990 105,600 -0.03(-4.06%)
Jan 21, 2021 0.8800 0.8800 0.8076 0.8328 32,421 +0.03(+4.10%)
Jan 20, 2021 0.8047 0.8215 0.7905 0.8000 33,911 +0.01(+1.20%)
Jan 19, 2021 0.7895 0.7972 0.7350 0.7905 239,755 +0.07(+10.41%)
Jan 15, 2021 0.6415 0.7330 0.6400 0.7160 146,800 +0.06(+9.65%)
Jan 14, 2021 0.9180 0.9878 0.6400 0.6530 342,283 -0.13(-16.75%)
Jan 13, 2021 0.7288 0.8097 0.7154 0.7844 338,455 +0.16(+25.89%)
Jan 12, 2021 0.4729 0.6614 0.4728 0.6231 307,872 +0.19(+44.91%)
Jan 11, 2021 0.4395 0.4395 0.4296 0.4300 2,690 +0.00(+0.44%)
Jan 08, 2021 0.4700 0.4700 0.4200 0.4281 40,700 -0.01(-2.70%)
Jan 07, 2021 0.3950 0.4400 0.3896 0.4400 234,555 +0.05(+11.79%)
Jan 06, 2021 0.4050 0.4050 0.3922 0.3936 31,108 -0.01(-1.60%)
Jan 05, 2021 0.4150 0.4150 0.3845 0.4000 48,160 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.